조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,704 | ▼ 4 | -0.23% | 1,695 | 1,745 | 1,670 | 61,718 |
| 26.06.15 | 1,708 | ▼ 16 | -0.93% | 1,725 | 1,795 | 1,690 | 73,581 |
| 26.06.12 | 1,724 | ▲ 94 | +5.77% | 1,606 | 1,749 | 1,606 | 150,066 |
| 26.06.11 | 1,630 | ▼ 47 | -2.80% | 1,669 | 1,670 | 1,598 | 75,285 |
| 26.06.10 | 1,677 | ▲ 87 | +5.47% | 1,560 | 1,749 | 1,557 | 142,561 |
| 26.06.09 | 1,590 | ▲ 35 | +2.25% | 1,510 | 1,647 | 1,510 | 122,612 |
| 26.06.08 | 1,555 | ▼ 91 | -5.53% | 1,569 | 1,646 | 1,496 | 185,067 |
| 26.06.05 | 1,646 | ▼ 49 | -2.89% | 1,685 | 1,703 | 1,611 | 68,316 |
| 26.06.04 | 1,695 | ▲ 9 | +0.53% | 1,650 | 1,730 | 1,610 | 83,117 |
| 26.06.02 | 1,686 | ▼ 87 | -4.91% | 1,730 | 1,772 | 1,646 | 147,407 |
| 26.06.01 | 1,773 | ▼ 91 | -4.88% | 1,849 | 1,858 | 1,715 | 234,785 |
| 26.05.29 | 1,864 | ▼ 120 | -6.05% | 1,965 | 1,990 | 1,788 | 255,679 |
| 26.05.28 | 1,984 | ▲ 104 | +5.53% | 1,930 | 2,135 | 1,850 | 343,750 |
| 26.05.27 | 1,880 | ▼ 80 | -4.08% | 1,960 | 1,984 | 1,856 | 360,915 |
| 26.05.26 | 1,960 | ▼ 95 | -4.62% | 2,065 | 2,095 | 1,950 | 228,686 |
| 26.05.22 | 2,055 | ▲ 75 | +3.79% | 1,981 | 2,095 | 1,981 | 135,841 |
| 26.05.21 | 1,980 | ▼ 35 | -1.74% | 2,015 | 2,090 | 1,964 | 271,502 |
| 26.05.20 | 2,015 | ▼ 70 | -3.36% | 2,045 | 2,080 | 1,964 | 296,815 |
| 26.05.19 | 2,085 | ▼ 60 | -2.80% | 2,120 | 2,210 | 2,005 | 215,818 |
| 26.05.18 | 2,145 | ▼ 230 | -9.68% | 2,235 | 2,295 | 2,035 | 498,541 |