조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 13,520 | ▲ 20 | +0.15% | 13,520 | 14,030 | 13,280 | 24,619 |
| 26.06.12 | 13,500 | ▲ 430 | +3.29% | 13,080 | 15,400 | 12,720 | 53,460 |
| 26.06.11 | 13,070 | ▲ 720 | +5.83% | 12,130 | 13,820 | 12,130 | 43,413 |
| 26.06.10 | 12,350 | ▲ 650 | +5.56% | 11,290 | 12,360 | 11,290 | 31,734 |
| 26.06.09 | 11,700 | ▲ 860 | +7.93% | 10,750 | 12,320 | 10,630 | 102,860 |
| 26.06.08 | 10,840 | ▼ 900 | -7.67% | 11,110 | 11,520 | 10,450 | 54,953 |
| 26.06.05 | 11,740 | ▼ 680 | -5.48% | 12,400 | 13,190 | 11,400 | 70,881 |
| 26.06.04 | 12,420 | ▼ 190 | -1.51% | 12,010 | 13,990 | 11,400 | 101,612 |
| 26.06.02 | 12,610 | ▼ 900 | -6.66% | 13,410 | 13,980 | 12,570 | 38,928 |
| 26.06.01 | 13,510 | ▼ 520 | -3.71% | 14,200 | 14,750 | 13,350 | 55,930 |
| 26.05.29 | 14,030 | - 0 | 0.00% | 14,550 | 14,600 | 13,800 | 22,052 |
| 26.05.28 | 14,030 | ▼ 190 | -1.34% | 14,400 | 14,450 | 13,650 | 14,049 |
| 26.05.27 | 14,220 | ▼ 940 | -6.20% | 15,040 | 15,040 | 14,110 | 34,707 |
| 26.05.26 | 15,160 | ▼ 200 | -1.30% | 15,530 | 15,530 | 14,700 | 17,111 |
| 26.05.22 | 15,360 | ▲ 450 | +3.02% | 14,750 | 15,400 | 14,750 | 12,847 |
| 26.05.21 | 14,910 | ▼ 190 | -1.26% | 15,450 | 15,740 | 14,640 | 21,274 |
| 26.05.20 | 15,100 | ▼ 820 | -5.15% | 15,210 | 15,840 | 14,700 | 24,973 |
| 26.05.19 | 15,920 | ▼ 740 | -4.44% | 16,430 | 16,430 | 15,150 | 33,347 |
| 26.05.18 | 16,660 | ▼ 1,130 | -6.35% | 17,750 | 17,750 | 16,330 | 30,328 |
| 26.05.15 | 17,790 | ▲ 490 | +2.83% | 17,480 | 18,200 | 17,120 | 34,855 |