조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 17,160 | ▲ 360 | +2.14% | 16,490 | 17,160 | 15,890 | 10,233 |
| 26.07.10 | 16,800 | ▲ 1,790 | +11.93% | 15,060 | 17,450 | 15,060 | 47,577 |
| 26.07.09 | 15,010 | ▼ 60 | -0.40% | 15,050 | 15,390 | 14,470 | 25,527 |
| 26.07.08 | 15,070 | ▲ 640 | +4.44% | 14,100 | 15,300 | 13,750 | 18,976 |
| 26.07.07 | 14,430 | ▼ 540 | -3.61% | 15,440 | 15,440 | 13,610 | 34,510 |
| 26.07.06 | 14,970 | ▲ 970 | +6.93% | 14,500 | 15,050 | 14,200 | 13,709 |
| 26.07.03 | 14,000 | ▼ 940 | -6.29% | 14,430 | 14,640 | 13,540 | 13,741 |
| 26.07.02 | 14,940 | ▲ 1,080 | +7.79% | 13,860 | 15,400 | 13,610 | 27,979 |
| 26.07.01 | 13,860 | - 0 | 0.00% | 13,860 | 14,400 | 13,430 | 11,133 |
| 26.06.30 | 13,860 | ▲ 350 | +2.59% | 13,310 | 14,160 | 12,970 | 20,412 |
| 26.06.29 | 13,510 | ▲ 1,810 | +15.47% | 12,600 | 14,620 | 11,700 | 71,041 |
| 26.06.26 | 11,700 | ▼ 590 | -4.80% | 12,200 | 12,710 | 11,690 | 16,009 |
| 26.06.25 | 12,290 | ▼ 200 | -1.60% | 12,460 | 12,990 | 12,100 | 21,242 |
| 26.06.24 | 12,490 | ▼ 140 | -1.11% | 12,210 | 12,780 | 12,200 | 19,016 |
| 26.06.23 | 12,630 | ▼ 970 | -7.13% | 13,500 | 13,500 | 12,210 | 27,166 |
| 26.06.22 | 13,600 | ▼ 260 | -1.88% | 13,650 | 13,910 | 13,170 | 15,758 |
| 26.06.19 | 13,860 | ▼ 480 | -3.35% | 14,250 | 14,290 | 13,650 | 7,231 |
| 26.06.18 | 14,340 | ▼ 390 | -2.65% | 14,560 | 15,070 | 14,250 | 15,300 |
| 26.06.17 | 14,730 | ▲ 700 | +4.99% | 14,150 | 15,180 | 13,650 | 32,263 |
| 26.06.16 | 14,030 | ▲ 510 | +3.77% | 13,320 | 14,040 | 13,320 | 19,418 |