조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.10 | 10,760 | ▼ 440 | -3.93% | 11,200 | 11,480 | 10,680 | 10,523 |
| 26.11.09 | 11,200 | ▼ 250 | -2.18% | 11,010 | 12,150 | 11,010 | 19,250 |
| 26.11.06 | 11,450 | ▼ 490 | -4.10% | 10,870 | 11,600 | 10,840 | 22,609 |
| 26.11.05 | 11,940 | ▲ 330 | +2.84% | 12,300 | 12,300 | 11,570 | 52,899 |
| 26.11.04 | 11,610 | ▼ 130 | -1.11% | 11,580 | 11,830 | 11,070 | 21,855 |
| 26.11.03 | 11,740 | ▲ 30 | +0.26% | 11,430 | 11,970 | 11,430 | 5,960 |
| 26.11.02 | 11,710 | ▲ 30 | +0.26% | 11,250 | 11,860 | 11,240 | 12,700 |
| 26.10.30 | 11,680 | ▼ 240 | -2.01% | 11,700 | 11,890 | 11,460 | 11,998 |
| 26.10.29 | 11,920 | ▼ 240 | -1.97% | 12,390 | 12,390 | 11,380 | 24,073 |
| 26.10.28 | 12,160 | ▲ 60 | +0.50% | 12,470 | 12,470 | 11,930 | 22,151 |
| 26.10.27 | 12,100 | - 0 | 0.00% | 12,090 | 12,340 | 11,660 | 11,060 |
| 26.10.26 | 12,100 | ▼ 780 | -6.06% | 12,400 | 13,140 | 12,010 | 9,484 |
| 26.10.23 | 12,880 | ▼ 470 | -3.52% | 13,300 | 13,300 | 12,550 | 22,708 |
| 26.10.22 | 13,350 | ▼ 580 | -4.16% | 13,690 | 14,240 | 13,050 | 13,115 |
| 26.10.21 | 13,930 | ▲ 160 | +1.16% | 13,510 | 14,320 | 13,510 | 3,024 |
| 26.10.20 | 13,770 | ▼ 600 | -4.18% | 14,270 | 14,270 | 13,580 | 6,941 |
| 26.10.19 | 14,370 | ▲ 530 | +3.83% | 13,900 | 14,420 | 13,590 | 4,680 |
| 26.10.16 | 13,840 | ▲ 430 | +3.21% | 13,970 | 14,070 | 13,420 | 12,178 |
| 26.10.15 | 13,410 | ▼ 200 | -1.47% | 13,210 | 14,900 | 12,670 | 24,254 |
| 26.10.14 | 13,610 | ▲ 70 | +0.52% | 13,540 | 14,000 | 13,030 | 26,005 |