조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 987 | - 0 | 0.00% | 983 | 1,005 | 976 | 38,847 |
| 26.05.19 | 987 | ▲ 28 | +2.92% | 980 | 995 | 955 | 60,321 |
| 26.05.18 | 959 | ▼ 41 | -4.10% | 995 | 1,005 | 955 | 194,808 |
| 26.05.15 | 1,000 | ▲ 1 | +0.10% | 1,011 | 1,018 | 993 | 74,572 |
| 26.05.14 | 999 | ▲ 3 | +0.30% | 996 | 1,013 | 977 | 186,036 |
| 26.05.13 | 996 | ▼ 23 | -2.26% | 1,019 | 1,050 | 990 | 144,070 |
| 26.05.12 | 1,019 | ▼ 54 | -5.03% | 1,070 | 1,070 | 1,015 | 206,289 |
| 26.05.11 | 1,073 | ▼ 25 | -2.28% | 1,078 | 1,104 | 1,073 | 117,579 |
| 26.05.08 | 1,098 | ▼ 7 | -0.63% | 1,110 | 1,110 | 1,078 | 64,662 |
| 26.05.07 | 1,105 | ▼ 4 | -0.36% | 1,109 | 1,109 | 1,091 | 62,213 |
| 26.05.06 | 1,109 | ▼ 15 | -1.33% | 1,124 | 1,150 | 1,100 | 113,566 |
| 26.05.04 | 1,124 | ▼ 14 | -1.23% | 1,130 | 1,176 | 1,121 | 146,336 |
| 26.04.30 | 1,138 | ▼ 12 | -1.04% | 1,148 | 1,148 | 1,125 | 97,288 |
| 26.04.29 | 1,150 | ▼ 38 | -3.20% | 1,151 | 1,188 | 1,118 | 202,977 |
| 26.04.28 | 1,188 | ▼ 22 | -1.82% | 1,213 | 1,213 | 1,183 | 151,877 |
| 26.04.27 | 1,210 | ▲ 22 | +1.85% | 1,188 | 1,210 | 1,188 | 96,568 |
| 26.04.24 | 1,188 | ▲ 18 | +1.54% | 1,155 | 1,193 | 1,155 | 76,490 |
| 26.04.23 | 1,170 | ▲ 13 | +1.12% | 1,157 | 1,172 | 1,150 | 64,941 |
| 26.04.22 | 1,157 | ▲ 11 | +0.96% | 1,151 | 1,157 | 1,141 | 50,772 |
| 26.04.21 | 1,146 | ▲ 1 | +0.09% | 1,133 | 1,150 | 1,133 | 42,659 |