조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 854 | ▼ 35 | -3.94% | 885 | 889 | 852 | 46,196 |
| 26.10.16 | 889 | ▲ 4 | +0.45% | 886 | 902 | 872 | 109,851 |
| 26.10.15 | 885 | ▼ 34 | -3.70% | 919 | 919 | 880 | 44,156 |
| 26.10.14 | 919 | ▼ 34 | -3.57% | 950 | 952 | 919 | 18,231 |
| 26.10.13 | 953 | ▼ 23 | -2.36% | 976 | 977 | 953 | 24,664 |
| 26.10.12 | 976 | - 0 | 0.00% | 972 | 977 | 965 | 7,534 |
| 26.10.08 | 976 | ▲ 1 | +0.10% | 976 | 983 | 970 | 4,363 |
| 26.10.07 | 975 | ▲ 1 | +0.10% | 983 | 984 | 965 | 12,490 |
| 26.10.06 | 974 | ▼ 3 | -0.31% | 970 | 983 | 969 | 15,028 |
| 26.10.02 | 977 | - 0 | 0.00% | 980 | 980 | 970 | 9,313 |
| 26.10.01 | 977 | ▲ 1 | +0.10% | 980 | 981 | 965 | 13,911 |
| 26.09.30 | 976 | ▲ 1 | +0.10% | 965 | 985 | 963 | 14,414 |
| 26.09.29 | 975 | ▼ 3 | -0.31% | 978 | 989 | 967 | 8,014 |
| 26.09.28 | 978 | ▲ 6 | +0.62% | 989 | 989 | 972 | 5,432 |
| 26.09.23 | 972 | ▼ 8 | -0.82% | 977 | 980 | 969 | 8,449 |
| 26.09.22 | 980 | ▼ 2 | -0.20% | 989 | 995 | 974 | 20,027 |
| 26.09.21 | 982 | ▲ 2 | +0.20% | 980 | 994 | 965 | 38,739 |
| 26.09.18 | 980 | ▲ 2 | +0.20% | 978 | 983 | 976 | 29,542 |
| 26.09.17 | 978 | ▲ 8 | +0.82% | 980 | 981 | 965 | 53,190 |
| 26.09.16 | 970 | ▲ 6 | +0.62% | 964 | 977 | 964 | 11,644 |