조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 864 | ▼ 31 | -3.46% | 853 | 893 | 853 | 106,471 |
| 26.06.18 | 895 | ▼ 10 | -1.10% | 905 | 905 | 890 | 56,796 |
| 26.06.17 | 905 | ▲ 5 | +0.56% | 900 | 913 | 890 | 43,165 |
| 26.06.16 | 900 | ▲ 5 | +0.56% | 900 | 905 | 890 | 37,621 |
| 26.06.15 | 895 | ▲ 16 | +1.82% | 883 | 901 | 883 | 97,352 |
| 26.06.12 | 879 | ▲ 9 | +1.03% | 871 | 883 | 861 | 59,134 |
| 26.06.11 | 870 | ▼ 1 | -0.11% | 860 | 880 | 860 | 44,509 |
| 26.06.10 | 871 | ▼ 17 | -1.91% | 899 | 899 | 860 | 141,156 |
| 26.06.09 | 888 | ▲ 11 | +1.25% | 900 | 905 | 885 | 35,135 |
| 26.06.08 | 877 | ▼ 39 | -4.26% | 910 | 927 | 871 | 118,723 |
| 26.06.05 | 916 | ▼ 7 | -0.76% | 937 | 937 | 905 | 36,429 |
| 26.06.04 | 923 | ▼ 1 | -0.11% | 935 | 935 | 920 | 64,435 |
| 26.06.02 | 924 | ▲ 1 | +0.11% | 940 | 940 | 901 | 66,405 |
| 26.06.01 | 923 | ▼ 27 | -2.84% | 958 | 958 | 917 | 135,038 |
| 26.05.29 | 950 | ▲ 8 | +0.85% | 942 | 974 | 929 | 176,542 |
| 26.05.28 | 942 | ▼ 18 | -1.88% | 936 | 990 | 936 | 101,106 |
| 26.05.27 | 960 | ▼ 39 | -3.90% | 999 | 999 | 930 | 74,328 |
| 26.05.26 | 999 | ▼ 10 | -0.99% | 1,009 | 1,010 | 990 | 56,221 |
| 26.05.22 | 1,009 | ▲ 14 | +1.41% | 995 | 1,010 | 980 | 38,492 |
| 26.05.21 | 995 | ▲ 8 | +0.81% | 998 | 1,003 | 988 | 36,046 |