본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,110▼ 15-0.71%2,1452,1452,09526,986
26.05.142,125▼ 5-0.23%2,1102,1252,1106,363
26.05.132,130▲ 10+0.47%2,1252,1652,11029,064
26.05.122,120- 00.00%2,1302,1302,1054,470
26.05.112,120▲ 10+0.47%2,1052,1352,10511,562
26.05.082,110- 00.00%2,1152,1152,10029,005
26.05.072,110▲ 10+0.48%2,1002,1152,10032,836
26.05.062,100- 00.00%2,1002,1002,07520,170
26.05.042,100- 00.00%2,1002,1052,0957,529
26.04.302,100▲ 5+0.24%2,0902,1002,09040
26.04.292,095▲ 5+0.24%2,1102,1102,090390
26.04.282,090▼ 10-0.48%2,1002,1002,0851,459
26.04.272,100▼ 10-0.47%2,1052,1052,09011,904
26.04.242,110- 00.00%2,1102,1302,0908,019
26.04.232,110▲ 5+0.24%2,1152,1152,0951,888
26.04.222,105- 00.00%2,1152,1152,10048
26.04.212,105▲ 5+0.24%2,0952,1102,0707,223
26.04.202,100▼ 5-0.24%2,1102,1102,085646
26.04.172,105▼ 20-0.94%2,1202,1202,1004,276
26.04.162,125▼ 5-0.23%2,1352,1352,115367