조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,065 | 11,362 |
| 26.06.15 | 2,080 | ▲ 15 | +0.73% | 2,080 | 2,085 | 2,070 | 21,486 |
| 26.06.12 | 2,065 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,065 | 465 |
| 26.06.11 | 2,075 | - 0 | 0.00% | 2,065 | 2,075 | 2,055 | 12,591 |
| 26.06.10 | 2,075 | ▼ 5 | -0.24% | 2,070 | 2,080 | 2,070 | 271 |
| 26.06.09 | 2,080 | ▼ 10 | -0.48% | 2,080 | 2,085 | 2,070 | 1,292 |
| 26.06.08 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,050 | 46,442 |
| 26.06.05 | 2,095 | ▲ 10 | +0.48% | 2,080 | 2,095 | 2,080 | 7,020 |
| 26.06.04 | 2,085 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,080 | 589 |
| 26.06.02 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,100 | 2,075 | 18,218 |
| 26.06.01 | 2,085 | ▼ 25 | -1.18% | 2,110 | 2,110 | 2,075 | 16,425 |
| 26.05.29 | 2,110 | ▼ 5 | -0.24% | 2,140 | 2,140 | 2,095 | 8,680 |
| 26.05.28 | 2,115 | ▼ 5 | -0.24% | 2,120 | 2,120 | 2,080 | 5,723 |
| 26.05.27 | 2,120 | ▲ 5 | +0.24% | 2,135 | 2,135 | 2,105 | 3,755 |
| 26.05.26 | 2,115 | ▼ 20 | -0.94% | 2,140 | 2,140 | 2,110 | 2,622 |
| 26.05.22 | 2,135 | ▲ 10 | +0.47% | 2,140 | 2,140 | 2,110 | 1,628 |
| 26.05.21 | 2,125 | ▲ 15 | +0.71% | 2,110 | 2,130 | 2,100 | 12,107 |
| 26.05.20 | 2,110 | ▼ 5 | -0.24% | 2,115 | 2,115 | 2,095 | 3,725 |
| 26.05.19 | 2,115 | ▲ 5 | +0.24% | 2,110 | 2,115 | 2,095 | 5,351 |
| 26.05.18 | 2,110 | - 0 | 0.00% | 2,120 | 2,120 | 2,105 | 4,089 |