조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,060 | ▼ 10 | -0.48% | 2,075 | 2,075 | 2,060 | 3,511 |
| 26.10.13 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,060 | 7,839 |
| 26.10.12 | 2,065 | ▼ 10 | -0.48% | 2,060 | 2,075 | 2,060 | 1,607 |
| 26.10.08 | 2,075 | ▲ 5 | +0.24% | 2,065 | 2,075 | 2,060 | 17,698 |
| 26.10.07 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,060 | 2,014 |
| 26.10.06 | 2,070 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,055 | 42,436 |
| 26.10.02 | 2,065 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,065 | 4,972 |
| 26.10.01 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 5,812 |
| 26.09.30 | 2,070 | ▲ 10 | +0.49% | 2,070 | 2,070 | 2,065 | 7,561 |
| 26.09.29 | 2,060 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,060 | 41,356 |
| 26.09.28 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 1,136 |
| 26.09.23 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,060 | 12,123 |
| 26.09.22 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,055 | 1,145 |
| 26.09.21 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,045 | 40,309 |
| 26.09.18 | 2,065 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 6,171 |
| 26.09.17 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,067 | 18 |
| 26.09.16 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 69 |
| 26.09.15 | 2,070 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,065 | 16 |
| 26.09.14 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 6,385 |
| 26.09.11 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,055 | 10,128 |