조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 18,830 | ▼ 370 | -1.93% | 19,100 | 19,280 | 18,150 | 247,380 |
| 26.05.18 | 19,200 | ▲ 100 | +0.52% | 18,770 | 19,540 | 17,570 | 375,356 |
| 26.05.15 | 19,100 | ▼ 1,750 | -8.39% | 21,000 | 21,350 | 18,710 | 527,338 |
| 26.05.14 | 20,850 | ▲ 150 | +0.72% | 21,050 | 21,500 | 19,110 | 779,169 |
| 26.05.13 | 20,700 | ▼ 1,050 | -4.83% | 21,000 | 21,250 | 20,000 | 436,680 |
| 26.05.12 | 21,750 | ▲ 1,350 | +6.62% | 21,250 | 23,700 | 20,650 | 1,681,743 |
| 26.05.11 | 20,400 | ▲ 1,890 | +10.21% | 18,990 | 21,000 | 18,990 | 858,394 |
| 26.05.08 | 18,510 | ▼ 410 | -2.17% | 18,650 | 18,880 | 18,230 | 180,964 |
| 26.05.07 | 18,920 | ▼ 680 | -3.47% | 19,650 | 19,650 | 18,650 | 285,265 |
| 26.05.06 | 19,600 | ▼ 120 | -0.61% | 20,550 | 20,700 | 19,450 | 574,390 |
| 26.05.04 | 19,720 | ▲ 400 | +2.07% | 19,700 | 19,910 | 19,320 | 179,436 |
| 26.04.30 | 19,320 | ▼ 200 | -1.02% | 19,610 | 20,100 | 19,250 | 211,581 |
| 26.04.29 | 19,520 | ▼ 530 | -2.64% | 19,900 | 20,050 | 19,380 | 213,431 |
| 26.04.28 | 20,050 | ▼ 450 | -2.20% | 20,600 | 20,600 | 20,000 | 220,297 |
| 26.04.27 | 20,500 | ▼ 100 | -0.49% | 21,050 | 21,100 | 20,250 | 269,801 |
| 26.04.24 | 20,600 | ▲ 780 | +3.94% | 19,820 | 20,900 | 19,820 | 363,872 |
| 26.04.23 | 19,820 | ▼ 480 | -2.36% | 20,400 | 20,650 | 19,420 | 209,312 |
| 26.04.22 | 20,300 | ▲ 690 | +3.52% | 19,610 | 20,950 | 19,540 | 403,345 |
| 26.04.21 | 19,610 | ▼ 440 | -2.19% | 20,350 | 20,400 | 19,440 | 235,121 |
| 26.04.20 | 20,050 | ▼ 200 | -0.99% | 19,980 | 20,400 | 19,680 | 189,758 |