조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 19,000 | ▲ 110 | +0.58% | 19,090 | 20,300 | 18,410 | 586,763 |
| 26.06.17 | 18,890 | ▲ 820 | +4.54% | 18,000 | 19,450 | 17,650 | 513,791 |
| 26.06.16 | 18,070 | ▲ 620 | +3.55% | 18,250 | 18,700 | 17,480 | 697,077 |
| 26.06.15 | 17,450 | ▲ 50 | +0.29% | 18,320 | 18,390 | 17,080 | 331,640 |
| 26.06.12 | 17,400 | ▲ 1,950 | +12.62% | 16,380 | 18,620 | 15,600 | 672,047 |
| 26.06.11 | 15,450 | ▲ 920 | +6.33% | 14,170 | 15,570 | 13,800 | 348,732 |
| 26.06.10 | 14,530 | ▼ 800 | -5.22% | 15,170 | 15,650 | 14,040 | 378,412 |
| 26.06.09 | 15,330 | ▲ 2,150 | +16.31% | 13,380 | 15,470 | 13,380 | 544,401 |
| 26.06.08 | 13,180 | ▼ 1,290 | -8.91% | 13,280 | 15,000 | 13,010 | 222,697 |
| 26.06.05 | 14,470 | ▼ 1,240 | -7.89% | 15,240 | 15,240 | 14,200 | 391,759 |
| 26.06.04 | 15,710 | ▲ 910 | +6.15% | 15,050 | 16,410 | 14,920 | 414,417 |
| 26.06.02 | 14,800 | ▼ 300 | -1.99% | 15,160 | 15,160 | 14,100 | 271,427 |
| 26.06.01 | 15,100 | ▼ 660 | -4.19% | 15,800 | 16,040 | 14,810 | 419,237 |
| 26.05.29 | 15,760 | ▼ 1,270 | -7.46% | 17,500 | 17,500 | 15,100 | 633,950 |
| 26.05.28 | 17,030 | ▼ 1,960 | -10.32% | 19,200 | 19,200 | 16,420 | 591,193 |
| 26.05.27 | 18,990 | ▼ 3,310 | -14.84% | 22,650 | 23,050 | 18,840 | 655,129 |
| 26.05.26 | 22,300 | ▼ 50 | -0.22% | 22,800 | 23,150 | 21,700 | 473,234 |
| 26.05.22 | 22,350 | ▲ 50 | +0.22% | 22,200 | 22,800 | 21,450 | 588,269 |
| 26.05.21 | 22,300 | ▲ 3,340 | +17.62% | 19,680 | 22,700 | 19,680 | 851,092 |
| 26.05.20 | 18,960 | ▲ 130 | +0.69% | 18,950 | 19,590 | 18,020 | 279,592 |