조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 13,170 | ▲ 320 | +2.49% | 12,960 | 13,410 | 12,750 | 180,988 |
| 26.10.15 | 12,850 | ▼ 1,590 | -11.01% | 13,900 | 13,920 | 12,550 | 246,253 |
| 26.10.14 | 14,440 | ▼ 410 | -2.76% | 14,910 | 15,430 | 14,150 | 201,089 |
| 26.10.13 | 14,850 | ▲ 160 | +1.09% | 14,200 | 14,940 | 13,910 | 274,052 |
| 26.10.12 | 14,690 | ▼ 1,280 | -8.02% | 15,980 | 16,070 | 14,610 | 264,645 |
| 26.10.08 | 15,970 | ▲ 830 | +5.48% | 15,200 | 16,100 | 15,180 | 328,210 |
| 26.10.07 | 15,140 | ▼ 460 | -2.95% | 15,600 | 15,600 | 15,140 | 156,726 |
| 26.10.06 | 15,600 | ▲ 130 | +0.84% | 15,710 | 15,950 | 15,390 | 271,973 |
| 26.10.02 | 15,470 | ▲ 140 | +0.91% | 15,470 | 16,220 | 15,260 | 471,348 |
| 26.10.01 | 15,330 | ▲ 1,240 | +8.80% | 13,980 | 15,450 | 13,850 | 589,028 |
| 26.09.30 | 14,090 | ▲ 190 | +1.37% | 14,050 | 15,000 | 13,870 | 321,076 |
| 26.09.29 | 13,900 | ▲ 200 | +1.46% | 13,580 | 13,990 | 13,390 | 156,341 |
| 26.09.28 | 13,700 | ▼ 280 | -2.00% | 13,950 | 13,950 | 13,390 | 158,549 |
| 26.09.23 | 13,980 | ▲ 250 | +1.82% | 13,990 | 14,060 | 13,750 | 126,086 |
| 26.09.22 | 13,730 | ▼ 80 | -0.58% | 13,920 | 14,180 | 13,540 | 112,151 |
| 26.09.21 | 13,810 | ▲ 660 | +5.02% | 13,150 | 13,820 | 13,000 | 139,184 |
| 26.09.18 | 13,150 | ▼ 220 | -1.65% | 13,410 | 13,620 | 13,110 | 73,491 |
| 26.09.17 | 13,370 | ▲ 400 | +3.08% | 12,970 | 13,590 | 12,860 | 103,254 |
| 26.09.16 | 12,970 | ▲ 800 | +6.57% | 12,200 | 12,970 | 11,960 | 92,382 |
| 26.09.15 | 12,170 | ▲ 140 | +1.16% | 11,900 | 12,500 | 11,820 | 74,032 |