본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,150▲ 30+1.42%2,1302,3002,13070,565
26.05.142,120▼ 40-1.85%2,1902,2502,11519,859
26.05.132,160▲ 30+1.41%2,1352,1902,13521,049
26.05.122,130▼ 10-0.47%2,1302,1402,120611
26.05.112,140▲ 5+0.23%2,1352,1702,135116
26.05.082,135▼ 25-1.16%2,1552,1552,1104,534
26.05.072,160▼ 15-0.69%2,1852,1852,1303,319
26.05.062,175▲ 15+0.69%2,1502,1802,15012,363
26.05.042,160▲ 25+1.17%2,1402,1652,1408,058
26.04.302,135- 00.00%2,1352,1552,1357,311
26.04.292,135▲ 35+1.67%2,0902,1402,09024,496
26.04.282,100▲ 5+0.24%2,1252,1252,0959,610
26.04.272,095- 00.00%2,0952,1002,08072,703
26.04.242,095▼ 40-1.87%2,1502,1502,08553,143
26.04.232,135- 00.00%2,1302,1552,11013,153
26.04.222,135▼ 10-0.47%2,1352,1452,1253,725
26.04.212,145▲ 5+0.23%2,1452,1452,1151,591
26.04.202,140- 00.00%2,1402,1402,12036
26.04.172,140- 00.00%2,1152,1402,1156,916
26.04.162,140- 00.00%2,1552,1552,130104