조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,085 | ▼ 10 | -0.48% | 2,100 | 2,100 | 2,085 | 208 |
| 26.10.13 | 2,095 | ▲ 5 | +0.24% | 2,095 | 2,095 | 2,070 | 2,627 |
| 26.10.12 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,110 | 2,085 | 7,911 |
| 26.10.08 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,080 | 2,128 |
| 26.10.07 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,085 | 60 |
| 26.10.06 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,075 | 11,230 |
| 26.10.02 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,070 | 161 |
| 26.10.01 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,065 | 17,049 |
| 26.09.30 | 2,075 | ▲ 5 | +0.24% | 2,060 | 2,080 | 2,060 | 10,258 |
| 26.09.29 | 2,070 | - 0 | 0.00% | 2,070 | 2,075 | 2,055 | 61,885 |
| 26.09.28 | 2,070 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,065 | 160 |
| 26.09.23 | 2,065 | ▼ 5 | -0.24% | 2,065 | 2,070 | 2,055 | 42,259 |
| 26.09.22 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 15,831 |
| 26.09.21 | 2,075 | - 0 | 0.00% | 2,060 | 2,075 | 2,060 | 27,938 |
| 26.09.18 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 6,688 |
| 26.09.17 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,070 | 5,279 |
| 26.09.16 | 2,075 | ▲ 5 | +0.24% | 2,065 | 2,075 | 2,065 | 2,412 |
| 26.09.15 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 8,072 |
| 26.09.14 | 2,070 | ▼ 10 | -0.48% | 2,065 | 2,080 | 2,060 | 24,718 |
| 26.09.11 | 2,080 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,060 | 42,377 |