본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,125▼ 5-0.23%2,1602,1602,1253,902
26.06.152,130▼ 10-0.47%2,1702,1702,1307,111
26.06.122,140▼ 50-2.28%2,1552,1752,135721
26.06.112,190▲ 45+2.10%2,1952,1952,19027
26.06.102,145▲ 15+0.70%2,1302,1502,1258,963
26.06.092,130▼ 5-0.23%2,1952,1952,130516
26.06.082,135▼ 25-1.16%2,1902,1902,13522,854
26.06.052,160▼ 5-0.23%2,1202,1952,12027,958
26.06.042,165▲ 15+0.70%2,1352,2702,13542,672
26.06.022,150▼ 10-0.46%2,1402,1502,13522,593
26.06.012,160▼ 10-0.46%2,1552,1702,12542,163
26.05.292,170▲ 40+1.88%2,1302,1902,12530,316
26.05.282,130▼ 20-0.93%2,1352,1352,12510,404
26.05.272,150▲ 5+0.23%2,1502,1902,1256,636
26.05.262,145▲ 5+0.23%2,1402,1852,1304,311
26.05.222,140▼ 5-0.23%2,2552,2552,12520,064
26.05.212,145▲ 5+0.23%2,1902,1902,1352,594
26.05.202,140▲ 10+0.47%2,1502,2102,13517,202
26.05.192,130▼ 15-0.70%2,1302,1402,1202,306
26.05.182,145▼ 5-0.23%2,1502,1502,12042,247