조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 236,500 | ▼ 23,500 | -9.04% | 257,000 | 260,000 | 229,500 | 310,883 |
| 26.05.14 | 260,000 | ▲ 9,500 | +3.79% | 253,000 | 265,000 | 250,000 | 216,009 |
| 26.05.13 | 250,500 | ▲ 3,500 | +1.42% | 247,000 | 254,000 | 240,500 | 339,812 |
| 26.05.12 | 247,000 | ▲ 28,500 | +13.04% | 222,000 | 274,500 | 215,000 | 1,127,069 |
| 26.05.11 | 218,500 | ▲ 6,500 | +3.07% | 212,000 | 222,000 | 211,000 | 195,514 |
| 26.05.08 | 212,000 | ▼ 3,000 | -1.40% | 218,500 | 221,500 | 209,000 | 197,604 |
| 26.05.07 | 215,000 | ▼ 2,500 | -1.15% | 221,500 | 225,500 | 212,500 | 172,812 |
| 26.05.06 | 217,500 | ▼ 6,000 | -2.68% | 217,500 | 221,000 | 202,000 | 159,028 |
| 26.05.04 | 223,500 | ▼ 2,500 | -1.11% | 227,500 | 232,500 | 221,500 | 103,858 |
| 26.04.30 | 226,000 | ▼ 12,500 | -5.24% | 235,000 | 235,500 | 220,500 | 171,189 |
| 26.04.29 | 238,500 | ▲ 3,000 | +1.27% | 243,000 | 244,500 | 234,500 | 116,856 |
| 26.04.28 | 235,500 | ▲ 1,000 | +0.43% | 231,500 | 237,000 | 227,500 | 94,743 |
| 26.04.27 | 234,500 | ▼ 6,500 | -2.70% | 238,000 | 239,500 | 227,000 | 148,859 |
| 26.04.24 | 241,000 | ▲ 11,500 | +5.01% | 237,500 | 242,500 | 231,000 | 271,894 |
| 26.04.23 | 229,500 | ▲ 16,500 | +7.75% | 219,000 | 233,000 | 216,500 | 360,871 |
| 26.04.22 | 213,000 | ▲ 14,300 | +7.20% | 200,500 | 215,500 | 200,500 | 356,637 |
| 26.04.21 | 198,700 | ▼ 1,800 | -0.90% | 200,500 | 202,500 | 195,200 | 161,224 |
| 26.04.20 | 200,500 | ▲ 2,700 | +1.37% | 204,000 | 204,500 | 199,000 | 198,307 |
| 26.04.17 | 197,800 | ▲ 9,100 | +4.82% | 190,500 | 199,300 | 190,200 | 262,336 |
| 26.04.16 | 188,700 | ▼ 1,300 | -0.68% | 190,800 | 194,000 | 187,500 | 127,473 |