조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 164,500 | ▲ 7,300 | +4.64% | 158,000 | 167,500 | 157,600 | 198,060 |
| 26.10.13 | 157,200 | ▼ 14,500 | -8.44% | 167,000 | 171,700 | 155,500 | 197,512 |
| 26.10.12 | 171,700 | ▼ 3,300 | -1.89% | 173,400 | 177,400 | 171,500 | 81,461 |
| 26.10.08 | 175,000 | ▼ 7,800 | -4.27% | 181,000 | 183,000 | 170,850 | 120,313 |
| 26.10.07 | 182,800 | ▼ 100 | -0.05% | 184,700 | 190,900 | 181,100 | 125,814 |
| 26.10.06 | 182,900 | ▼ 200 | -0.11% | 183,400 | 188,000 | 177,700 | 95,445 |
| 26.10.02 | 183,100 | ▼ 900 | -0.49% | 184,700 | 186,200 | 181,000 | 55,657 |
| 26.10.01 | 184,000 | ▼ 2,600 | -1.39% | 185,200 | 188,000 | 182,000 | 60,401 |
| 26.09.30 | 186,600 | ▼ 2,300 | -1.22% | 189,200 | 191,100 | 185,500 | 72,540 |
| 26.09.29 | 188,900 | ▲ 5,100 | +2.77% | 185,500 | 188,900 | 181,100 | 103,292 |
| 26.09.28 | 183,800 | ▲ 1,700 | +0.93% | 182,200 | 189,800 | 180,600 | 80,397 |
| 26.09.23 | 182,100 | ▲ 2,900 | +1.62% | 179,000 | 189,000 | 178,100 | 162,233 |
| 26.09.22 | 179,200 | ▼ 3,900 | -2.13% | 182,500 | 184,500 | 177,700 | 137,972 |
| 26.09.21 | 183,100 | ▲ 2,800 | +1.55% | 181,800 | 186,600 | 176,100 | 145,827 |
| 26.09.18 | 180,300 | ▲ 7,600 | +4.40% | 173,000 | 185,500 | 170,700 | 311,800 |
| 26.09.17 | 172,700 | ▲ 12,600 | +7.87% | 165,300 | 175,700 | 163,400 | 236,217 |
| 26.09.16 | 160,100 | ▼ 3,000 | -1.84% | 162,500 | 163,400 | 157,500 | 140,027 |
| 26.09.15 | 163,100 | ▼ 4,500 | -2.68% | 165,400 | 168,000 | 163,000 | 100,517 |
| 26.09.14 | 167,600 | - 0 | 0.00% | 169,500 | 169,700 | 162,900 | 127,265 |
| 26.09.11 | 167,600 | ▼ 9,000 | -5.10% | 172,000 | 172,100 | 164,500 | 271,212 |