조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 194,000 | ▼ 2,900 | -1.47% | 198,100 | 208,500 | 194,000 | 119,128 |
| 26.06.15 | 196,900 | ▲ 3,200 | +1.65% | 195,700 | 201,000 | 189,500 | 170,036 |
| 26.06.12 | 193,700 | ▼ 17,300 | -8.20% | 219,500 | 219,500 | 191,200 | 282,588 |
| 26.06.11 | 211,000 | ▲ 9,000 | +4.46% | 202,500 | 222,500 | 196,800 | 493,622 |
| 26.06.10 | 202,000 | ▲ 3,800 | +1.92% | 196,700 | 209,000 | 196,700 | 154,099 |
| 26.06.09 | 198,200 | ▲ 14,200 | +7.72% | 189,200 | 203,000 | 185,800 | 118,719 |
| 26.06.08 | 184,000 | ▼ 9,900 | -5.11% | 183,000 | 194,800 | 182,500 | 120,024 |
| 26.06.05 | 193,900 | ▼ 4,200 | -2.12% | 206,000 | 206,000 | 190,700 | 170,614 |
| 26.06.04 | 198,100 | ▲ 10,700 | +5.71% | 198,100 | 205,000 | 193,000 | 261,115 |
| 26.06.02 | 187,400 | ▼ 15,100 | -7.46% | 207,000 | 207,000 | 175,500 | 296,701 |
| 26.06.01 | 202,500 | ▲ 5,500 | +2.79% | 197,800 | 205,500 | 194,300 | 177,649 |
| 26.05.29 | 197,000 | ▼ 5,000 | -2.48% | 203,000 | 203,000 | 190,000 | 285,436 |
| 26.05.28 | 202,000 | ▼ 5,000 | -2.42% | 206,500 | 207,000 | 197,900 | 135,498 |
| 26.05.27 | 207,000 | ▼ 6,000 | -2.82% | 215,000 | 218,500 | 205,000 | 152,359 |
| 26.05.26 | 213,000 | ▼ 6,000 | -2.74% | 228,000 | 230,500 | 212,500 | 157,538 |
| 26.05.22 | 219,000 | ▲ 6,500 | +3.06% | 216,000 | 222,000 | 210,000 | 127,512 |
| 26.05.21 | 212,500 | ▼ 3,000 | -1.39% | 219,500 | 224,500 | 210,500 | 231,091 |
| 26.05.20 | 215,500 | ▼ 2,500 | -1.15% | 216,500 | 223,500 | 207,500 | 173,154 |
| 26.05.19 | 218,000 | ▼ 10,500 | -4.60% | 226,000 | 235,000 | 214,500 | 182,271 |
| 26.05.18 | 228,500 | ▼ 8,000 | -3.38% | 225,000 | 237,000 | 217,000 | 177,629 |