조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 9,460 | ▼ 530 | -5.31% | 9,840 | 9,940 | 9,370 | 124,685 |
| 26.05.19 | 9,990 | ▼ 20 | -0.20% | 9,900 | 10,150 | 9,840 | 121,999 |
| 26.05.18 | 10,010 | ▼ 530 | -5.03% | 10,230 | 10,460 | 9,870 | 182,764 |
| 26.05.15 | 10,540 | ▼ 530 | -4.79% | 11,250 | 11,270 | 10,470 | 193,762 |
| 26.05.14 | 11,070 | ▲ 120 | +1.10% | 10,980 | 11,140 | 10,920 | 114,326 |
| 26.05.13 | 10,950 | ▼ 100 | -0.90% | 11,000 | 11,150 | 10,910 | 126,602 |
| 26.05.12 | 11,050 | ▼ 380 | -3.32% | 11,450 | 11,500 | 10,900 | 284,563 |
| 26.05.11 | 11,430 | ▼ 310 | -2.64% | 11,750 | 11,950 | 11,390 | 265,507 |
| 26.05.08 | 11,740 | ▼ 150 | -1.26% | 12,010 | 12,090 | 11,560 | 212,509 |
| 26.05.07 | 11,890 | ▼ 790 | -6.23% | 12,390 | 12,390 | 11,700 | 326,706 |
| 26.05.06 | 12,680 | ▼ 250 | -1.93% | 12,900 | 12,900 | 12,550 | 235,958 |
| 26.05.04 | 12,930 | ▼ 110 | -0.84% | 13,190 | 13,190 | 12,900 | 221,295 |
| 26.04.30 | 13,040 | ▼ 200 | -1.51% | 13,370 | 13,370 | 13,010 | 257,536 |
| 26.04.29 | 13,240 | ▲ 430 | +3.36% | 12,990 | 13,420 | 12,890 | 541,182 |
| 26.04.28 | 12,810 | ▼ 190 | -1.46% | 12,920 | 13,050 | 12,730 | 309,227 |
| 26.04.27 | 13,000 | ▼ 50 | -0.38% | 13,120 | 13,120 | 12,850 | 270,769 |
| 26.04.24 | 13,050 | ▼ 90 | -0.68% | 13,280 | 13,440 | 12,960 | 381,012 |
| 26.04.23 | 13,140 | ▼ 960 | -6.81% | 13,750 | 13,780 | 12,930 | 772,249 |
| 26.04.22 | 14,100 | ▲ 1,560 | +12.44% | 12,870 | 14,550 | 12,800 | 3,380,990 |
| 26.04.21 | 12,540 | ▲ 160 | +1.29% | 12,460 | 12,560 | 12,270 | 223,657 |