조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 7,030 | ▲ 590 | +9.16% | 6,220 | 7,050 | 6,220 | 159,816 |
| 26.10.16 | 6,440 | ▲ 450 | +7.51% | 6,010 | 6,540 | 6,000 | 184,650 |
| 26.10.15 | 5,990 | ▼ 560 | -8.55% | 6,350 | 6,400 | 5,760 | 412,199 |
| 26.10.14 | 6,550 | - 0 | 0.00% | 6,580 | 6,780 | 6,430 | 104,125 |
| 26.10.13 | 6,550 | ▼ 170 | -2.53% | 6,580 | 6,670 | 6,270 | 182,232 |
| 26.10.12 | 6,720 | ▼ 280 | -4.00% | 7,020 | 7,085 | 6,720 | 118,729 |
| 26.10.08 | 7,000 | ▼ 120 | -1.69% | 7,120 | 7,190 | 7,000 | 123,844 |
| 26.10.07 | 7,120 | ▼ 190 | -2.60% | 7,330 | 7,330 | 7,120 | 101,913 |
| 26.10.06 | 7,310 | ▼ 240 | -3.18% | 7,600 | 7,600 | 7,250 | 263,585 |
| 26.10.02 | 7,550 | ▲ 300 | +4.14% | 7,250 | 7,600 | 7,220 | 283,560 |
| 26.10.01 | 7,250 | ▲ 190 | +2.69% | 7,250 | 7,380 | 7,050 | 247,330 |
| 26.09.30 | 7,060 | ▼ 220 | -3.02% | 7,270 | 7,330 | 6,960 | 229,327 |
| 26.09.29 | 7,280 | ▲ 10 | +0.14% | 7,150 | 7,570 | 7,060 | 353,097 |
| 26.09.28 | 7,270 | ▲ 640 | +9.65% | 6,640 | 7,690 | 6,630 | 795,602 |
| 26.09.23 | 6,630 | ▲ 150 | +2.31% | 6,500 | 6,800 | 6,460 | 116,652 |
| 26.09.22 | 6,480 | ▼ 20 | -0.31% | 6,500 | 6,580 | 6,450 | 60,836 |
| 26.09.21 | 6,500 | ▼ 130 | -1.96% | 6,700 | 6,700 | 6,450 | 148,210 |
| 26.09.18 | 6,630 | ▼ 80 | -1.19% | 6,830 | 6,830 | 6,410 | 105,377 |
| 26.09.17 | 6,710 | ▲ 170 | +2.60% | 6,540 | 6,850 | 6,490 | 131,375 |
| 26.09.16 | 6,540 | ▼ 70 | -1.06% | 6,710 | 6,710 | 6,530 | 80,702 |