조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 8,850 | ▼ 1,100 | -11.06% | 9,520 | 9,530 | 8,450 | 471,088 |
| 26.06.18 | 9,950 | ▲ 450 | +4.74% | 10,170 | 10,310 | 9,420 | 619,905 |
| 26.06.17 | 9,500 | ▲ 860 | +9.95% | 10,360 | 10,360 | 9,500 | 1,175,640 |
| 26.06.16 | 8,640 | ▲ 600 | +7.46% | 8,070 | 9,220 | 8,030 | 825,714 |
| 26.06.15 | 8,040 | ▲ 110 | +1.39% | 7,920 | 8,140 | 7,700 | 423,803 |
| 26.06.12 | 7,930 | ▲ 30 | +0.38% | 7,670 | 8,080 | 7,550 | 525,980 |
| 26.06.11 | 7,900 | ▲ 560 | +7.63% | 9,100 | 9,150 | 7,880 | 2,001,705 |
| 26.06.10 | 7,340 | ▲ 150 | +2.09% | 7,370 | 7,400 | 7,000 | 264,893 |
| 26.06.09 | 7,190 | ▼ 70 | -0.96% | 7,260 | 7,500 | 7,130 | 206,086 |
| 26.06.08 | 7,260 | ▼ 510 | -6.56% | 7,400 | 7,600 | 7,260 | 119,422 |
| 26.06.05 | 7,770 | ▼ 140 | -1.77% | 7,650 | 7,810 | 7,630 | 113,995 |
| 26.06.04 | 7,910 | ▲ 100 | +1.28% | 7,640 | 8,180 | 7,640 | 109,946 |
| 26.06.02 | 7,810 | ▼ 400 | -4.87% | 7,930 | 8,440 | 7,690 | 338,312 |
| 26.06.01 | 8,210 | ▼ 270 | -3.18% | 8,480 | 8,680 | 8,190 | 143,859 |
| 26.05.29 | 8,480 | ▼ 710 | -7.73% | 9,070 | 9,180 | 8,400 | 253,036 |
| 26.05.28 | 9,190 | ▼ 220 | -2.34% | 9,410 | 9,430 | 8,860 | 152,043 |
| 26.05.27 | 9,410 | ▼ 430 | -4.37% | 9,850 | 9,850 | 9,370 | 133,933 |
| 26.05.26 | 9,840 | ▼ 460 | -4.47% | 10,460 | 10,470 | 9,810 | 199,871 |
| 26.05.22 | 10,300 | ▲ 850 | +8.99% | 9,490 | 10,340 | 9,490 | 230,546 |
| 26.05.21 | 9,450 | ▼ 10 | -0.11% | 9,550 | 9,790 | 9,440 | 131,285 |