조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 13,160 | ▼ 450 | -3.31% | 13,480 | 14,000 | 12,700 | 31,343 |
| 26.06.17 | 13,610 | ▼ 50 | -0.37% | 13,430 | 13,650 | 13,180 | 19,517 |
| 26.06.16 | 13,660 | ▼ 430 | -3.05% | 14,300 | 14,490 | 13,450 | 52,563 |
| 26.06.15 | 14,090 | ▼ 310 | -2.15% | 14,610 | 15,340 | 14,030 | 62,263 |
| 26.06.12 | 14,400 | ▲ 2,290 | +18.91% | 12,310 | 15,640 | 12,310 | 340,680 |
| 26.06.11 | 12,110 | ▲ 200 | +1.68% | 11,450 | 12,350 | 11,260 | 21,886 |
| 26.06.10 | 11,910 | ▼ 160 | -1.33% | 11,870 | 12,260 | 11,520 | 27,769 |
| 26.06.09 | 12,070 | ▲ 550 | +4.77% | 11,560 | 12,140 | 11,560 | 41,918 |
| 26.06.08 | 11,520 | ▼ 1,900 | -14.16% | 11,810 | 12,410 | 11,500 | 49,720 |
| 26.06.05 | 13,420 | ▼ 870 | -6.09% | 13,970 | 14,150 | 12,900 | 46,109 |
| 26.06.04 | 14,290 | ▲ 80 | +0.56% | 13,950 | 14,400 | 13,930 | 31,124 |
| 26.06.02 | 14,210 | ▼ 180 | -1.25% | 14,800 | 15,100 | 14,100 | 46,214 |
| 26.06.01 | 14,390 | ▼ 360 | -2.44% | 14,900 | 15,490 | 14,260 | 75,062 |
| 26.05.29 | 14,750 | ▼ 430 | -2.83% | 15,220 | 15,390 | 14,370 | 38,221 |
| 26.05.28 | 15,180 | ▼ 250 | -1.62% | 15,740 | 16,200 | 14,510 | 50,037 |
| 26.05.27 | 15,430 | ▼ 590 | -3.68% | 15,990 | 16,500 | 15,430 | 58,697 |
| 26.05.26 | 16,020 | ▼ 530 | -3.20% | 16,800 | 16,850 | 15,980 | 49,934 |
| 26.05.22 | 16,550 | ▼ 20 | -0.12% | 16,570 | 16,600 | 16,190 | 30,291 |
| 26.05.21 | 16,570 | ▲ 1,610 | +10.76% | 15,200 | 16,700 | 15,200 | 66,773 |
| 26.05.20 | 14,960 | ▼ 490 | -3.17% | 15,520 | 15,520 | 14,270 | 59,318 |