조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 8,260 | ▼ 220 | -2.59% | 8,420 | 8,520 | 8,070 | 15,446 |
| 26.07.15 | 8,480 | ▲ 340 | +4.18% | 8,240 | 8,650 | 8,230 | 33,368 |
| 26.07.14 | 8,140 | ▼ 520 | -6.00% | 8,410 | 8,660 | 7,900 | 34,043 |
| 26.07.13 | 8,660 | ▼ 510 | -5.56% | 9,000 | 9,550 | 8,630 | 45,773 |
| 26.07.10 | 9,170 | ▲ 670 | +7.88% | 8,550 | 9,290 | 8,550 | 32,048 |
| 26.07.09 | 8,500 | ▼ 100 | -1.16% | 8,460 | 8,950 | 8,410 | 47,073 |
| 26.07.08 | 8,600 | ▼ 890 | -9.38% | 9,020 | 9,280 | 8,540 | 48,969 |
| 26.07.07 | 9,490 | ▼ 310 | -3.16% | 9,620 | 10,060 | 9,090 | 43,303 |
| 26.07.06 | 9,800 | ▼ 400 | -3.92% | 10,000 | 10,240 | 9,570 | 32,826 |
| 26.07.03 | 10,200 | ▲ 350 | +3.55% | 10,370 | 10,750 | 9,360 | 139,287 |
| 26.07.02 | 9,850 | ▼ 670 | -6.37% | 10,170 | 10,250 | 9,810 | 32,671 |
| 26.07.01 | 10,520 | ▲ 570 | +5.73% | 10,200 | 10,520 | 9,740 | 38,387 |
| 26.06.30 | 9,950 | ▼ 270 | -2.64% | 10,350 | 10,500 | 9,830 | 47,509 |
| 26.06.29 | 10,220 | ▲ 1,120 | +12.31% | 8,950 | 10,250 | 8,920 | 51,724 |
| 26.06.26 | 9,100 | ▼ 860 | -8.63% | 9,800 | 10,000 | 8,950 | 52,885 |
| 26.06.25 | 9,960 | ▼ 450 | -4.32% | 10,430 | 10,690 | 9,920 | 35,997 |
| 26.06.24 | 10,410 | ▲ 160 | +1.56% | 10,250 | 10,720 | 10,030 | 56,634 |
| 26.06.23 | 10,250 | ▼ 1,370 | -11.79% | 11,400 | 11,620 | 10,030 | 58,407 |
| 26.06.22 | 11,620 | ▼ 460 | -3.81% | 11,730 | 12,080 | 11,410 | 26,914 |
| 26.06.19 | 12,080 | ▼ 1,080 | -8.21% | 13,000 | 13,040 | 11,850 | 53,412 |