조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 8,310 | ▲ 50 | +0.61% | 8,270 | 8,880 | 8,260 | 50,818 |
| 26.11.12 | 8,260 | ▼ 240 | -2.82% | 8,450 | 8,540 | 8,150 | 29,154 |
| 26.11.11 | 8,500 | ▲ 370 | +4.55% | 8,140 | 8,500 | 8,140 | 44,985 |
| 26.11.10 | 8,130 | ▲ 280 | +3.57% | 7,950 | 8,200 | 7,870 | 49,786 |
| 26.11.09 | 7,850 | ▼ 110 | -1.38% | 7,610 | 8,060 | 7,610 | 57,069 |
| 26.11.06 | 7,960 | ▼ 330 | -3.98% | 7,220 | 8,070 | 7,220 | 74,093 |
| 26.11.05 | 8,290 | ▼ 460 | -5.26% | 8,750 | 8,810 | 8,120 | 53,026 |
| 26.11.04 | 8,750 | ▲ 210 | +2.46% | 8,620 | 8,830 | 8,100 | 57,784 |
| 26.11.03 | 8,540 | ▼ 590 | -6.46% | 9,050 | 9,130 | 8,510 | 42,006 |
| 26.11.02 | 9,130 | ▲ 370 | +4.22% | 8,590 | 9,130 | 8,580 | 66,802 |
| 26.10.30 | 8,760 | ▼ 330 | -3.63% | 9,000 | 9,020 | 8,600 | 37,507 |
| 26.10.29 | 9,090 | ▼ 700 | -7.15% | 9,760 | 9,790 | 9,010 | 52,797 |
| 26.10.28 | 9,790 | ▲ 550 | +5.95% | 9,330 | 10,090 | 9,330 | 96,689 |
| 26.10.27 | 9,240 | ▲ 20 | +0.22% | 9,300 | 9,520 | 9,100 | 46,340 |
| 26.10.26 | 9,220 | ▼ 90 | -0.97% | 9,230 | 9,520 | 9,200 | 73,448 |
| 26.10.23 | 9,310 | ▼ 260 | -2.72% | 9,350 | 9,530 | 9,030 | 47,894 |
| 26.10.22 | 9,570 | ▼ 390 | -3.92% | 10,040 | 10,250 | 9,550 | 52,963 |
| 26.10.21 | 9,960 | ▼ 50 | -0.50% | 10,110 | 10,250 | 9,900 | 47,239 |
| 26.10.20 | 10,010 | ▼ 360 | -3.47% | 10,460 | 10,810 | 9,940 | 88,199 |
| 26.10.19 | 10,370 | ▲ 290 | +2.88% | 9,600 | 10,430 | 9,600 | 53,028 |