조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,466 | ▼ 3,734 | -10.92% | 33,833 | 34,966 | 29,900 | 139,179 |
| 26.05.14 | 34,200 | ▲ 1,267 | +3.85% | 33,266 | 34,966 | 32,633 | 27,648 |
| 26.05.13 | 32,933 | ▼ 533 | -1.59% | 33,233 | 34,200 | 32,200 | 46,983 |
| 26.05.12 | 33,466 | ▼ 2,467 | -6.87% | 36,500 | 36,533 | 33,033 | 69,633 |
| 26.05.11 | 35,933 | ▼ 400 | -1.10% | 36,333 | 37,333 | 35,800 | 28,941 |
| 26.05.08 | 36,333 | ▼ 100 | -0.27% | 36,466 | 37,666 | 34,966 | 43,428 |
| 26.05.07 | 36,433 | ▼ 1,400 | -3.70% | 37,666 | 37,666 | 35,966 | 69,213 |
| 26.05.06 | 37,833 | ▼ 333 | -0.87% | 39,400 | 39,400 | 37,100 | 45,339 |
| 26.05.04 | 38,166 | ▼ 300 | -0.78% | 38,400 | 38,533 | 37,933 | 35,682 |
| 26.04.30 | 38,466 | ▼ 534 | -1.37% | 40,200 | 40,200 | 37,800 | 96,411 |
| 26.04.29 | 39,000 | ▲ 634 | +1.65% | 38,700 | 41,133 | 38,333 | 123,639 |
| 26.04.28 | 38,366 | ▼ 500 | -1.29% | 38,833 | 39,900 | 37,833 | 112,017 |
| 26.04.27 | 38,866 | ▼ 167 | -0.43% | 39,400 | 39,400 | 37,966 | 46,425 |
| 26.04.24 | 39,033 | ▼ 400 | -1.01% | 39,200 | 39,500 | 38,533 | 59,649 |
| 26.04.23 | 39,433 | ▼ 767 | -1.91% | 40,233 | 40,666 | 38,033 | 117,408 |
| 26.04.22 | 40,200 | ▲ 2,567 | +6.82% | 38,066 | 41,366 | 37,700 | 191,574 |
| 26.04.21 | 37,633 | ▼ 1,367 | -3.51% | 39,100 | 39,100 | 37,466 | 83,427 |
| 26.04.20 | 39,000 | ▲ 67 | +0.17% | 39,100 | 40,000 | 38,366 | 64,692 |
| 26.04.17 | 38,933 | ▼ 400 | -1.02% | 39,100 | 39,466 | 38,200 | 91,143 |
| 26.04.16 | 39,333 | ▲ 533 | +1.37% | 38,600 | 39,533 | 38,600 | 61,104 |