조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,010 | ▲ 100 | +0.56% | 17,920 | 18,690 | 17,660 | 71,627 |
| 26.10.13 | 17,910 | ▲ 400 | +2.28% | 17,160 | 17,960 | 16,420 | 98,955 |
| 26.10.12 | 17,510 | ▼ 990 | -5.35% | 18,550 | 18,770 | 17,500 | 77,376 |
| 26.10.08 | 18,500 | ▼ 770 | -4.00% | 19,250 | 19,480 | 18,500 | 83,801 |
| 26.10.07 | 19,270 | ▲ 10 | +0.05% | 19,500 | 20,500 | 18,860 | 188,098 |
| 26.10.06 | 19,260 | ▲ 610 | +3.27% | 18,610 | 19,350 | 18,210 | 172,836 |
| 26.10.02 | 18,650 | ▲ 1,500 | +8.75% | 17,300 | 18,890 | 17,260 | 171,812 |
| 26.10.01 | 17,150 | ▼ 540 | -3.05% | 17,740 | 17,930 | 17,110 | 75,793 |
| 26.09.30 | 17,690 | ▼ 300 | -1.67% | 18,110 | 18,740 | 17,110 | 110,758 |
| 26.09.29 | 17,990 | ▼ 30 | -0.17% | 18,060 | 18,500 | 17,900 | 107,683 |
| 26.09.28 | 18,020 | ▲ 420 | +2.39% | 17,800 | 18,420 | 17,500 | 124,999 |
| 26.09.23 | 17,600 | ▼ 230 | -1.29% | 17,850 | 18,040 | 17,530 | 51,254 |
| 26.09.22 | 17,830 | ▼ 320 | -1.76% | 18,270 | 18,330 | 17,830 | 86,795 |
| 26.09.21 | 18,150 | ▼ 850 | -4.47% | 19,350 | 19,380 | 18,140 | 113,679 |
| 26.09.18 | 19,000 | ▲ 620 | +3.37% | 18,580 | 19,110 | 18,100 | 121,916 |
| 26.09.17 | 18,380 | ▼ 30 | -0.16% | 18,420 | 19,150 | 18,380 | 101,533 |
| 26.09.16 | 18,410 | ▲ 300 | +1.66% | 18,030 | 18,980 | 17,800 | 168,211 |
| 26.09.15 | 18,110 | ▼ 230 | -1.25% | 18,590 | 18,590 | 17,970 | 81,153 |
| 26.09.14 | 18,340 | ▲ 410 | +2.29% | 18,000 | 18,900 | 17,450 | 137,260 |
| 26.09.11 | 17,930 | ▼ 160 | -0.88% | 18,280 | 19,150 | 17,910 | 144,072 |