조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 29,766 | ▲ 333 | +1.13% | 30,000 | 31,333 | 29,233 | 107,001 |
| 26.06.15 | 29,433 | ▼ 400 | -1.34% | 30,766 | 31,500 | 29,366 | 175,617 |
| 26.06.12 | 29,833 | ▲ 5,833 | +24.30% | 24,100 | 31,133 | 23,700 | 446,388 |
| 26.06.11 | 24,000 | ▲ 700 | +3.00% | 23,766 | 24,633 | 22,100 | 158,898 |
| 26.06.10 | 23,300 | ▲ 2,034 | +9.56% | 21,366 | 23,400 | 21,066 | 72,297 |
| 26.06.09 | 21,266 | ▲ 1,233 | +6.15% | 19,866 | 21,666 | 19,800 | 62,943 |
| 26.06.08 | 20,033 | ▼ 1,433 | -6.68% | 19,666 | 21,233 | 19,666 | 154,185 |
| 26.06.05 | 21,466 | ▼ 1,367 | -5.99% | 22,833 | 22,833 | 21,333 | 80,973 |
| 26.06.04 | 22,833 | ▲ 367 | +1.63% | 22,166 | 23,266 | 21,766 | 65,496 |
| 26.06.02 | 22,466 | ▼ 1,834 | -7.55% | 24,300 | 25,100 | 22,000 | 162,858 |
| 26.06.01 | 24,300 | ▼ 633 | -2.54% | 24,466 | 26,300 | 23,400 | 114,453 |
| 26.05.29 | 24,933 | ▼ 433 | -1.71% | 25,500 | 25,933 | 23,266 | 173,898 |
| 26.05.28 | 25,366 | ▼ 800 | -3.06% | 26,633 | 26,633 | 24,433 | 106,281 |
| 26.05.27 | 26,166 | ▼ 1,500 | -5.42% | 27,833 | 27,933 | 26,033 | 87,861 |
| 26.05.26 | 27,666 | ▼ 1,400 | -4.82% | 30,000 | 30,000 | 27,433 | 111,309 |
| 26.05.22 | 29,066 | ▲ 1,166 | +4.18% | 27,900 | 29,500 | 27,900 | 32,094 |
| 26.05.21 | 27,900 | ▲ 700 | +2.57% | 27,300 | 28,800 | 27,300 | 39,579 |
| 26.05.20 | 27,200 | ▼ 1,466 | -5.11% | 28,333 | 28,533 | 26,866 | 48,276 |
| 26.05.19 | 28,666 | ▼ 734 | -2.50% | 28,800 | 30,200 | 28,633 | 30,876 |
| 26.05.18 | 29,400 | ▼ 1,066 | -3.50% | 30,600 | 30,966 | 28,200 | 49,794 |