조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 22,096 | ▲ 639 | +2.98% | 22,007 | 22,747 | 21,536 | 909,143 |
| 26.06.04 | 21,457 | ▲ 838 | +4.06% | 20,698 | 21,693 | 20,624 | 331,356 |
| 26.06.02 | 20,619 | ▲ 333 | +1.64% | 20,305 | 20,654 | 19,933 | 707,060 |
| 26.06.01 | 20,286 | ▲ 162 | +0.81% | 20,104 | 20,771 | 20,050 | 479,608 |
| 26.05.29 | 20,124 | ▼ 196 | -0.96% | 20,453 | 20,501 | 19,864 | 567,636 |
| 26.05.28 | 20,320 | ▼ 496 | -2.38% | 20,693 | 20,693 | 19,810 | 605,009 |
| 26.05.27 | 20,816 | ▼ 312 | -1.48% | 21,205 | 21,334 | 20,605 | 579,547 |
| 26.05.26 | 21,128 | ▼ 249 | -1.16% | 21,563 | 21,738 | 21,040 | 362,588 |
| 26.05.22 | 21,377 | ▲ 548 | +2.63% | 21,215 | 21,528 | 20,971 | 212,732 |
| 26.05.21 | 20,829 | ▲ 444 | +2.18% | 20,678 | 21,020 | 20,624 | 498,410 |
| 26.05.20 | 20,385 | ▼ 79 | -0.39% | 20,824 | 20,859 | 20,101 | 523,123 |
| 26.05.19 | 20,464 | ▼ 126 | -0.61% | 20,507 | 20,869 | 20,141 | 466,691 |
| 26.05.18 | 20,590 | ▼ 480 | -2.28% | 20,966 | 21,055 | 20,101 | 920,068 |
| 26.05.15 | 21,070 | ▼ 488 | -2.26% | 21,593 | 21,837 | 20,746 | 664,373 |
| 26.05.14 | 21,558 | ▲ 548 | +2.61% | 21,000 | 21,558 | 20,727 | 637,855 |
| 26.05.13 | 21,010 | ▼ 244 | -1.15% | 21,416 | 21,538 | 20,913 | 2,081,030 |
| 26.05.12 | 21,254 | ▼ 608 | -2.78% | 21,928 | 22,116 | 20,883 | 914,030 |
| 26.05.11 | 21,862 | ▼ 209 | -0.95% | 22,036 | 22,310 | 21,792 | 694,345 |
| 26.05.08 | 22,071 | ▼ 199 | -0.89% | 22,280 | 22,414 | 21,992 | 404,492 |
| 26.05.07 | 22,270 | ▲ 209 | +0.95% | 22,061 | 22,335 | 21,713 | 1,625,875 |