조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 19,525 | ▼ 340 | -1.71% | 19,750 | 19,785 | 19,330 | 321,613 |
| 26.10.30 | 19,865 | ▼ 100 | -0.50% | 19,785 | 19,910 | 19,350 | 270,068 |
| 26.10.29 | 19,965 | ▲ 446 | +2.28% | 19,370 | 19,965 | 19,230 | 195,394 |
| 26.10.28 | 19,519 | ▲ 693 | +3.68% | 18,967 | 19,639 | 18,967 | 183,553 |
| 26.10.27 | 18,826 | ▲ 9 | +0.05% | 18,901 | 19,026 | 18,543 | 330,853 |
| 26.10.26 | 18,817 | ▼ 563 | -2.91% | 19,250 | 19,589 | 18,732 | 151,289 |
| 26.10.23 | 19,380 | ▼ 538 | -2.70% | 19,798 | 19,798 | 18,871 | 390,981 |
| 26.10.22 | 19,918 | ▼ 283 | -1.40% | 20,042 | 20,236 | 19,758 | 100,916 |
| 26.10.21 | 20,201 | ▲ 59 | +0.29% | 20,251 | 20,391 | 20,052 | 175,433 |
| 26.10.20 | 20,142 | ▼ 318 | -1.55% | 20,376 | 20,635 | 20,022 | 176,606 |
| 26.10.19 | 20,460 | ▲ 189 | +0.93% | 20,296 | 20,520 | 19,898 | 302,838 |
| 26.10.16 | 20,271 | ▲ 269 | +1.34% | 20,222 | 20,849 | 20,207 | 398,891 |
| 26.10.15 | 20,002 | ▼ 333 | -1.64% | 20,067 | 20,147 | 19,674 | 560,350 |
| 26.10.14 | 20,335 | ▼ 603 | -2.88% | 20,918 | 20,933 | 20,211 | 333,970 |
| 26.10.13 | 20,938 | ▼ 131 | -0.62% | 20,754 | 20,938 | 20,241 | 563,023 |
| 26.10.12 | 21,069 | ▼ 79 | -0.37% | 21,148 | 21,362 | 20,795 | 545,650 |
| 26.10.08 | 21,148 | ▼ 647 | -2.97% | 21,646 | 21,695 | 21,133 | 230,177 |
| 26.10.07 | 21,795 | ▲ 24 | +0.11% | 21,771 | 22,005 | 21,681 | 326,220 |
| 26.10.06 | 21,771 | ▼ 199 | -0.91% | 21,970 | 22,099 | 21,716 | 269,894 |
| 26.10.02 | 21,970 | ▲ 175 | +0.80% | 21,830 | 21,989 | 21,740 | 278,241 |