조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 22,087 | ▲ 955 | +4.52% | 21,604 | 22,229 | 21,427 | 1,257,340 |
| 26.07.02 | 21,132 | ▲ 636 | +3.10% | 20,496 | 21,870 | 20,187 | 1,484,406 |
| 26.07.01 | 20,496 | ▲ 98 | +0.48% | 20,644 | 20,935 | 20,058 | 460,886 |
| 26.06.30 | 20,398 | ▲ 173 | +0.86% | 20,448 | 20,742 | 20,230 | 478,686 |
| 26.06.29 | 20,225 | ▲ 851 | +4.39% | 19,394 | 20,329 | 19,202 | 463,972 |
| 26.06.26 | 19,374 | ▼ 647 | -3.23% | 19,996 | 19,996 | 18,819 | 811,340 |
| 26.06.25 | 20,021 | ▼ 34 | -0.17% | 20,221 | 20,486 | 19,933 | 436,324 |
| 26.06.24 | 20,055 | ▼ 176 | -0.87% | 20,291 | 20,291 | 19,673 | 658,860 |
| 26.06.23 | 20,231 | ▼ 428 | -2.07% | 20,870 | 21,526 | 20,139 | 770,178 |
| 26.06.22 | 20,659 | ▼ 553 | -2.61% | 21,134 | 21,134 | 20,580 | 336,294 |
| 26.06.19 | 21,212 | ▼ 510 | -2.35% | 21,712 | 22,061 | 20,850 | 602,918 |
| 26.06.18 | 21,722 | ▼ 270 | -1.23% | 21,737 | 22,026 | 21,511 | 551,770 |
| 26.06.17 | 21,992 | ▼ 794 | -3.48% | 23,150 | 23,150 | 21,938 | 368,907 |
| 26.06.16 | 22,786 | ▲ 381 | +1.70% | 22,487 | 23,503 | 22,463 | 847,868 |
| 26.06.15 | 22,405 | ▲ 1,045 | +4.89% | 21,669 | 22,909 | 21,630 | 821,793 |
| 26.06.12 | 21,360 | ▲ 765 | +3.71% | 20,948 | 21,997 | 20,741 | 645,970 |
| 26.06.11 | 20,595 | ▼ 83 | -0.40% | 20,281 | 20,595 | 19,864 | 340,758 |
| 26.06.10 | 20,678 | ▼ 304 | -1.45% | 20,751 | 21,021 | 20,075 | 475,510 |
| 26.06.09 | 20,982 | ▲ 853 | +4.24% | 20,443 | 21,169 | 20,114 | 617,104 |
| 26.06.08 | 20,129 | ▼ 1,967 | -8.90% | 21,321 | 21,551 | 19,859 | 905,872 |