조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 22,645 | ▼ 585 | -2.52% | 22,100 | 22,645 | 22,050 | 97,668 |
| 26.06.10 | 23,230 | ▼ 740 | -3.09% | 23,625 | 23,630 | 23,120 | 42,334 |
| 26.06.09 | 23,970 | ▲ 155 | +0.65% | 24,095 | 24,130 | 23,715 | 55,906 |
| 26.06.08 | 23,815 | ▼ 1,520 | -6.00% | 23,740 | 24,810 | 23,655 | 139,675 |
| 26.06.05 | 25,335 | ▲ 240 | +0.96% | 25,245 | 25,605 | 25,185 | 102,360 |
| 26.06.04 | 25,095 | ▲ 375 | +1.52% | 24,750 | 25,255 | 24,730 | 144,349 |
| 26.06.02 | 24,720 | ▼ 380 | -1.51% | 24,930 | 25,050 | 24,555 | 269,048 |
| 26.06.01 | 25,100 | - 0 | 0.00% | 25,095 | 25,185 | 25,000 | 139,850 |
| 26.05.29 | 25,100 | ▲ 235 | +0.95% | 25,015 | 25,130 | 24,975 | 123,874 |
| 26.05.28 | 24,865 | ▼ 745 | -2.91% | 25,375 | 25,375 | 24,800 | 90,429 |
| 26.05.27 | 25,610 | ▲ 175 | +0.69% | 25,690 | 25,900 | 25,475 | 147,973 |
| 26.05.26 | 25,435 | ▲ 245 | +0.97% | 25,500 | 25,775 | 25,340 | 134,802 |
| 26.05.22 | 25,190 | ▲ 1,000 | +4.13% | 24,715 | 25,220 | 24,715 | 96,022 |
| 26.05.21 | 24,190 | ▲ 970 | +4.18% | 23,940 | 24,245 | 23,800 | 100,477 |
| 26.05.20 | 23,220 | ▼ 445 | -1.88% | 23,505 | 23,505 | 23,100 | 100,576 |
| 26.05.19 | 23,665 | ▼ 905 | -3.68% | 23,770 | 23,850 | 23,560 | 122,697 |
| 26.05.18 | 24,570 | ▼ 630 | -2.50% | 24,855 | 24,855 | 24,295 | 142,580 |
| 26.05.15 | 25,200 | ▼ 340 | -1.33% | 25,560 | 25,740 | 25,190 | 141,050 |
| 26.05.14 | 25,540 | ▼ 275 | -1.07% | 25,750 | 25,750 | 25,330 | 121,308 |
| 26.05.13 | 25,815 | ▼ 170 | -0.65% | 25,875 | 26,055 | 25,515 | 103,412 |