조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 14,710 | ▼ 745 | -4.82% | 14,415 | 15,510 | 14,415 | 427,545 |
| 26.11.05 | 15,455 | ▼ 1,190 | -7.15% | 15,560 | 15,695 | 15,410 | 57,095 |
| 26.11.04 | 16,645 | ▲ 455 | +2.81% | 16,795 | 16,955 | 16,175 | 24,657 |
| 26.11.03 | 16,190 | ▼ 590 | -3.52% | 16,385 | 16,385 | 16,150 | 37,838 |
| 26.11.02 | 16,780 | ▲ 255 | +1.54% | 16,525 | 16,850 | 16,380 | 17,273 |
| 26.10.30 | 16,525 | ▼ 260 | -1.55% | 16,785 | 16,825 | 16,505 | 24,692 |
| 26.10.29 | 16,785 | ▲ 150 | +0.90% | 16,815 | 16,930 | 16,635 | 12,709 |
| 26.10.28 | 16,635 | ▲ 870 | +5.52% | 16,470 | 16,770 | 16,465 | 17,144 |
| 26.10.27 | 15,765 | ▲ 230 | +1.48% | 16,000 | 16,012 | 15,765 | 24,858 |
| 26.10.26 | 15,535 | ▼ 505 | -3.15% | 15,715 | 15,725 | 15,535 | 27,084 |
| 26.10.23 | 16,040 | ▼ 340 | -2.08% | 15,885 | 16,040 | 15,770 | 36,147 |
| 26.10.22 | 16,380 | ▼ 340 | -2.03% | 16,720 | 16,770 | 16,380 | 9,336 |
| 26.10.21 | 16,720 | ▲ 345 | +2.11% | 16,610 | 16,745 | 16,605 | 11,760 |
| 26.10.20 | 16,375 | ▼ 740 | -4.32% | 16,650 | 16,650 | 16,360 | 25,242 |
| 26.10.19 | 17,115 | ▼ 200 | -1.16% | 16,900 | 17,220 | 16,900 | 20,396 |
| 26.10.16 | 17,315 | ▲ 50 | +0.29% | 17,265 | 17,495 | 17,265 | 31,666 |
| 26.10.15 | 17,265 | ▼ 1,000 | -5.47% | 17,200 | 17,365 | 17,065 | 63,402 |
| 26.10.14 | 18,265 | ▲ 45 | +0.25% | 18,320 | 18,460 | 18,250 | 17,228 |
| 26.10.13 | 18,220 | ▼ 465 | -2.49% | 18,400 | 18,400 | 18,120 | 62,251 |
| 26.10.12 | 18,685 | ▼ 300 | -1.58% | 18,845 | 18,985 | 18,685 | 28,373 |