조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 22,810 | ▲ 360 | +1.60% | 22,560 | 22,815 | 22,500 | 54,796 |
| 26.07.08 | 22,450 | ▼ 1,150 | -4.87% | 22,925 | 22,975 | 22,395 | 50,791 |
| 26.07.07 | 23,600 | ▼ 65 | -0.27% | 23,860 | 24,080 | 23,420 | 33,568 |
| 26.07.06 | 23,665 | ▼ 45 | -0.19% | 24,095 | 24,095 | 23,625 | 47,893 |
| 26.07.03 | 23,710 | ▼ 590 | -2.43% | 23,805 | 24,000 | 23,625 | 76,449 |
| 26.07.02 | 24,300 | ▼ 1,065 | -4.20% | 24,500 | 24,510 | 24,190 | 61,184 |
| 26.07.01 | 25,365 | ▲ 695 | +2.82% | 25,110 | 25,365 | 25,110 | 91,289 |
| 26.06.30 | 24,670 | ▲ 270 | +1.11% | 24,400 | 24,670 | 24,400 | 52,285 |
| 26.06.29 | 24,400 | ▼ 210 | -0.85% | 24,600 | 24,600 | 24,070 | 91,539 |
| 26.06.26 | 24,610 | ▼ 770 | -3.03% | 25,260 | 25,260 | 24,500 | 68,287 |
| 26.06.25 | 25,380 | ▲ 100 | +0.40% | 25,525 | 25,765 | 25,340 | 69,002 |
| 26.06.24 | 25,280 | ▼ 130 | -0.51% | 25,355 | 25,390 | 25,030 | 50,546 |
| 26.06.23 | 25,410 | ▼ 320 | -1.24% | 26,220 | 26,615 | 25,325 | 114,723 |
| 26.06.22 | 25,730 | ▲ 320 | +1.26% | 25,795 | 25,955 | 25,505 | 74,482 |
| 26.06.19 | 25,410 | ▲ 445 | +1.78% | 25,870 | 25,985 | 25,210 | 99,198 |
| 26.06.18 | 24,965 | ▲ 490 | +2.00% | 24,905 | 25,137 | 24,865 | 72,896 |
| 26.06.17 | 24,475 | ▲ 95 | +0.39% | 24,340 | 24,475 | 24,250 | 88,609 |
| 26.06.16 | 24,380 | ▲ 70 | +0.29% | 24,450 | 24,705 | 24,220 | 68,966 |
| 26.06.15 | 24,310 | ▲ 750 | +3.18% | 23,860 | 24,390 | 23,860 | 97,671 |
| 26.06.12 | 23,560 | ▲ 915 | +4.04% | 23,585 | 23,760 | 23,375 | 115,969 |