조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 4,525 |
| 26.05.14 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,040 | 5,938 |
| 26.05.13 | 2,050 | ▲ 10 | +0.49% | 2,040 | 2,050 | 2,040 | 13,087 |
| 26.05.12 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,030 | 578 |
| 26.05.11 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,040 | 2,314 |
| 26.05.08 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,050 | 2,040 | 342 |
| 26.05.07 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,040 | 670 |
| 26.05.06 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,040 | 1,228 |
| 26.05.04 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 38 |
| 26.04.30 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,030 | 18,211 |
| 26.04.29 | 2,060 | ▲ 20 | +0.98% | 2,050 | 2,070 | 2,045 | 20,998 |
| 26.04.28 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 13,349 |
| 26.04.27 | 2,035 | ▼ 20 | -0.97% | 2,040 | 2,050 | 2,030 | 44,770 |
| 26.04.24 | 2,055 | ▼ 10 | -0.48% | 2,060 | 2,060 | 2,040 | 17,964 |
| 26.04.23 | 2,065 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,055 | 2,853 |
| 26.04.22 | 2,075 | - 0 | 0.00% | 2,070 | 2,075 | 2,070 | 107 |
| 26.04.21 | 2,075 | ▼ 15 | -0.72% | 2,070 | 2,075 | 2,060 | 18,821 |
| 26.04.20 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,065 | 2,166 |
| 26.04.17 | 2,095 | ▲ 5 | +0.24% | 2,085 | 2,100 | 2,065 | 26,204 |
| 26.04.16 | 2,090 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,090 | 7 |