조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,050 | ▼ 5 | -0.24% | 2,040 | 2,055 | 2,035 | 2,118 |
| 26.10.13 | 2,055 | - 0 | 0.00% | 2,040 | 2,060 | 2,040 | 4,280 |
| 26.10.12 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 9,860 |
| 26.10.08 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 1,032 |
| 26.10.07 | 2,055 | ▲ 8 | +0.39% | 2,050 | 2,055 | 2,045 | 36,145 |
| 26.10.06 | 2,047 | ▼ 8 | -0.39% | 2,050 | 2,055 | 2,045 | 28,010 |
| 26.10.02 | 2,055 | - 0 | 0.00% | 2,050 | 2,060 | 2,045 | 437 |
| 26.10.01 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 5,716 |
| 26.09.30 | 2,055 | ▲ 5 | +0.24% | 2,045 | 2,055 | 2,045 | 14,905 |
| 26.09.29 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 58 |
| 26.09.28 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,030 | 2,042 |
| 26.09.23 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,050 | 2,040 | 15,537 |
| 26.09.22 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,030 | 14,782 |
| 26.09.21 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,035 | 36,491 |
| 26.09.18 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 3,118 |
| 26.09.17 | 2,050 | - 0 | 0.00% | 2,040 | 2,055 | 2,040 | 2,086 |
| 26.09.16 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,040 | 2,382 |
| 26.09.15 | 2,050 | - 0 | 0.00% | 2,075 | 2,075 | 2,035 | 21,212 |
| 26.09.14 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,040 | 32,256 |
| 26.09.11 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 25 |