조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,050 | ▼ 10 | -0.49% | 2,057 | 2,057 | 2,050 | 289 |
| 26.06.15 | 2,060 | ▲ 10 | +0.49% | 2,035 | 2,075 | 2,035 | 20,936 |
| 26.06.12 | 2,050 | ▼ 5 | -0.24% | 2,035 | 2,055 | 2,035 | 322 |
| 26.06.11 | 2,055 | ▲ 10 | +0.49% | 2,045 | 2,060 | 2,040 | 5,122 |
| 26.06.10 | 2,045 | ▲ 5 | +0.25% | 2,035 | 2,060 | 2,035 | 9,053 |
| 26.06.09 | 2,040 | ▼ 5 | -0.24% | 2,035 | 2,040 | 2,025 | 5,952 |
| 26.06.08 | 2,045 | ▼ 20 | -0.97% | 2,060 | 2,060 | 2,030 | 30,777 |
| 26.06.05 | 2,065 | ▲ 15 | +0.73% | 2,045 | 2,070 | 2,040 | 20,325 |
| 26.06.04 | 2,050 | ▲ 20 | +0.99% | 2,030 | 2,055 | 2,027 | 26,222 |
| 26.06.02 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,037 | 2,025 | 7,777 |
| 26.06.01 | 2,025 | ▼ 30 | -1.46% | 2,055 | 2,055 | 2,025 | 34,180 |
| 26.05.29 | 2,055 | ▲ 5 | +0.24% | 2,045 | 2,060 | 2,030 | 25,197 |
| 26.05.28 | 2,050 | ▲ 10 | +0.49% | 2,050 | 2,055 | 2,040 | 4,205 |
| 26.05.27 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,035 | 4,229 |
| 26.05.26 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,045 | 368 |
| 26.05.22 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,045 | 4,258 |
| 26.05.21 | 2,055 | ▼ 15 | -0.72% | 2,065 | 2,070 | 2,050 | 3,236 |
| 26.05.20 | 2,070 | - 0 | 0.00% | 2,065 | 2,080 | 2,060 | 1,394 |
| 26.05.19 | 2,070 | ▼ 15 | -0.72% | 2,080 | 2,080 | 2,055 | 4,948 |
| 26.05.18 | 2,085 | ▲ 25 | +1.21% | 2,050 | 2,095 | 2,050 | 25,620 |