조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 29,500 | ▼ 400 | -1.34% | 29,000 | 32,600 | 27,450 | 287,945 |
| 26.05.15 | 29,900 | ▼ 2,250 | -7.00% | 32,400 | 32,400 | 29,700 | 146,606 |
| 26.05.14 | 32,150 | ▲ 1,650 | +5.41% | 30,750 | 32,300 | 30,600 | 167,152 |
| 26.05.13 | 30,500 | ▼ 1,000 | -3.17% | 31,200 | 31,500 | 30,350 | 177,994 |
| 26.05.12 | 31,500 | ▼ 1,200 | -3.67% | 32,750 | 33,300 | 30,000 | 226,581 |
| 26.05.11 | 32,700 | ▼ 900 | -2.68% | 33,800 | 33,800 | 32,300 | 183,325 |
| 26.05.08 | 33,600 | ▼ 1,850 | -5.22% | 34,600 | 34,900 | 33,000 | 692,932 |
| 26.05.07 | 35,450 | ▲ 1,700 | +5.04% | 35,650 | 36,100 | 34,450 | 258,053 |
| 26.05.06 | 33,750 | ▼ 950 | -2.74% | 34,900 | 35,000 | 33,650 | 153,975 |
| 26.05.04 | 34,700 | ▼ 750 | -2.12% | 34,300 | 35,000 | 33,550 | 319,765 |
| 26.04.30 | 35,450 | ▼ 400 | -1.12% | 36,650 | 37,650 | 35,100 | 323,974 |
| 26.04.29 | 35,850 | - 0 | 0.00% | 35,300 | 36,500 | 34,650 | 278,218 |
| 26.04.28 | 35,850 | ▼ 450 | -1.24% | 37,400 | 37,400 | 35,500 | 217,594 |
| 26.04.27 | 36,300 | ▼ 150 | -0.41% | 36,600 | 37,000 | 35,350 | 270,205 |
| 26.04.24 | 36,450 | ▲ 2,450 | +7.21% | 37,900 | 37,900 | 35,650 | 543,231 |
| 26.04.23 | 34,000 | ▼ 200 | -0.58% | 34,500 | 34,550 | 33,200 | 203,931 |
| 26.04.22 | 34,200 | ▲ 550 | +1.63% | 33,650 | 34,400 | 33,500 | 130,538 |
| 26.04.21 | 33,650 | ▲ 250 | +0.75% | 33,950 | 34,250 | 33,000 | 154,250 |
| 26.04.20 | 33,400 | ▼ 400 | -1.18% | 33,750 | 34,100 | 33,100 | 118,963 |
| 26.04.17 | 33,800 | ▼ 550 | -1.60% | 34,150 | 34,250 | 33,350 | 127,214 |