조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 26,450 | ▼ 950 | -3.47% | 27,200 | 27,200 | 26,200 | 243,623 |
| 26.06.16 | 27,400 | ▲ 300 | +1.11% | 27,750 | 28,150 | 27,150 | 168,213 |
| 26.06.15 | 27,100 | - 0 | 0.00% | 28,000 | 28,050 | 27,000 | 180,582 |
| 26.06.12 | 27,100 | ▼ 150 | -0.55% | 29,000 | 29,500 | 27,050 | 371,782 |
| 26.06.11 | 27,250 | ▲ 250 | +0.93% | 25,700 | 27,900 | 24,950 | 275,319 |
| 26.06.10 | 27,000 | ▼ 3,200 | -10.60% | 29,850 | 29,850 | 26,350 | 418,217 |
| 26.06.09 | 30,200 | ▲ 200 | +0.67% | 30,900 | 31,200 | 28,000 | 538,394 |
| 26.06.08 | 30,000 | ▼ 4,550 | -13.17% | 29,550 | 32,050 | 29,550 | 377,030 |
| 26.06.05 | 34,550 | ▼ 4,550 | -11.64% | 37,100 | 37,150 | 32,400 | 826,118 |
| 26.06.04 | 39,100 | ▲ 4,200 | +12.03% | 40,050 | 41,200 | 37,500 | 1,459,689 |
| 26.06.02 | 34,900 | ▼ 2,950 | -7.79% | 39,450 | 40,500 | 33,500 | 909,226 |
| 26.06.01 | 37,850 | ▼ 650 | -1.69% | 39,900 | 42,000 | 37,400 | 2,181,444 |
| 26.05.29 | 38,500 | ▲ 3,900 | +11.27% | 34,300 | 43,900 | 31,200 | 4,922,020 |
| 26.05.28 | 34,600 | ▲ 7,950 | +29.83% | 34,600 | 34,600 | 34,600 | 303,336 |
| 26.05.27 | 26,650 | ▼ 2,050 | -7.14% | 28,550 | 28,600 | 26,550 | 179,830 |
| 26.05.26 | 28,700 | ▼ 1,000 | -3.37% | 30,500 | 30,500 | 28,700 | 149,485 |
| 26.05.22 | 29,700 | ▲ 2,000 | +7.22% | 28,700 | 30,000 | 28,600 | 123,917 |
| 26.05.21 | 27,700 | ▲ 1,050 | +3.94% | 27,700 | 28,750 | 27,600 | 131,675 |
| 26.05.20 | 26,650 | ▼ 1,100 | -3.96% | 27,350 | 27,900 | 26,200 | 147,387 |
| 26.05.19 | 27,750 | ▼ 1,750 | -5.93% | 28,750 | 29,600 | 27,250 | 191,563 |