조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 15,170 | ▼ 1,430 | -8.61% | 15,540 | 15,750 | 15,050 | 108,061 |
| 26.10.14 | 16,600 | ▼ 80 | -0.48% | 16,550 | 16,840 | 16,330 | 95,220 |
| 26.10.13 | 16,680 | ▼ 510 | -2.97% | 16,580 | 16,900 | 15,980 | 191,916 |
| 26.10.12 | 17,190 | ▼ 1,760 | -9.29% | 18,410 | 18,650 | 17,110 | 250,148 |
| 26.10.08 | 18,950 | ▼ 1,300 | -6.42% | 19,800 | 19,820 | 18,810 | 295,651 |
| 26.10.07 | 20,250 | ▼ 550 | -2.64% | 20,950 | 20,950 | 20,150 | 148,226 |
| 26.10.06 | 20,800 | ▲ 350 | +1.71% | 20,800 | 20,800 | 20,350 | 184,135 |
| 26.10.02 | 20,450 | ▼ 50 | -0.24% | 20,150 | 20,500 | 20,000 | 179,206 |
| 26.10.01 | 20,500 | ▲ 720 | +3.64% | 19,730 | 20,550 | 19,400 | 315,355 |
| 26.09.30 | 19,780 | ▼ 180 | -0.90% | 19,880 | 20,350 | 19,660 | 215,299 |
| 26.09.29 | 19,960 | ▼ 190 | -0.94% | 20,900 | 21,150 | 19,550 | 545,618 |
| 26.09.28 | 20,150 | ▼ 200 | -0.98% | 20,150 | 20,600 | 19,610 | 376,255 |
| 26.09.23 | 20,350 | ▼ 2,200 | -9.76% | 24,400 | 25,500 | 19,760 | 2,216,496 |
| 26.09.22 | 22,550 | ▲ 5,200 | +29.97% | 19,100 | 22,550 | 18,620 | 2,447,240 |
| 26.09.21 | 17,350 | ▼ 100 | -0.57% | 17,540 | 17,660 | 17,140 | 52,317 |
| 26.09.18 | 17,450 | ▲ 170 | +0.98% | 17,410 | 17,580 | 17,400 | 54,063 |
| 26.09.17 | 17,280 | ▲ 450 | +2.67% | 17,360 | 17,600 | 17,050 | 87,256 |
| 26.09.16 | 16,830 | ▲ 30 | +0.18% | 16,800 | 16,880 | 16,570 | 44,432 |
| 26.09.15 | 16,800 | ▲ 50 | +0.30% | 16,880 | 17,180 | 16,690 | 44,193 |
| 26.09.14 | 16,750 | ▼ 460 | -2.67% | 17,130 | 17,190 | 16,700 | 68,307 |