조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 26,514 | ▲ 824 | +3.21% | 26,100 | 26,549 | 26,075 | 1,554,510 |
| 26.05.21 | 25,690 | ▲ 605 | +2.41% | 25,165 | 25,690 | 25,130 | 1,728,882 |
| 26.05.20 | 25,085 | ▼ 265 | -1.05% | 25,210 | 25,210 | 24,871 | 1,718,657 |
| 26.05.19 | 25,350 | ▼ 1,479 | -5.51% | 25,495 | 26,170 | 25,220 | 2,295,487 |
| 26.05.18 | 26,829 | ▼ 780 | -2.83% | 27,149 | 27,164 | 26,494 | 1,922,809 |
| 26.05.15 | 27,609 | ▼ 169 | -0.61% | 28,083 | 28,293 | 27,549 | 2,112,178 |
| 26.05.14 | 27,778 | ▼ 30 | -0.11% | 27,808 | 27,828 | 27,554 | 1,795,715 |
| 26.05.13 | 27,808 | ▲ 249 | +0.90% | 27,479 | 27,813 | 27,444 | 1,754,218 |
| 26.05.12 | 27,559 | ▲ 1,259 | +4.79% | 27,689 | 27,823 | 27,329 | 3,197,680 |
| 26.05.11 | 26,300 | ▼ 609 | -2.26% | 26,290 | 26,389 | 26,150 | 2,804,336 |
| 26.05.08 | 26,909 | ▼ 919 | -3.30% | 26,409 | 26,909 | 26,165 | 3,541,200 |
| 26.05.07 | 27,828 | ▲ 469 | +1.71% | 27,489 | 27,828 | 27,439 | 1,982,835 |
| 26.05.06 | 27,359 | ▲ 1,304 | +5.00% | 27,209 | 27,389 | 27,164 | 2,751,757 |
| 26.05.04 | 26,055 | ▲ 1,389 | +5.63% | 25,895 | 26,205 | 25,895 | 2,281,997 |
| 26.04.30 | 24,666 | ▲ 85 | +0.35% | 24,931 | 25,170 | 24,546 | 1,901,871 |
| 26.04.29 | 24,581 | ▼ 385 | -1.54% | 24,396 | 24,581 | 24,281 | 2,420,491 |
| 26.04.28 | 24,966 | ▲ 100 | +0.40% | 24,906 | 25,059 | 24,896 | 2,138,593 |
| 26.04.27 | 24,866 | ▼ 403 | -1.59% | 24,806 | 25,294 | 24,791 | 3,039,363 |
| 26.04.24 | 25,269 | ▲ 1,018 | +4.20% | 25,079 | 25,269 | 25,079 | 1,802,315 |
| 26.04.23 | 24,251 | ▲ 510 | +2.15% | 24,281 | 24,501 | 24,016 | 2,066,984 |