조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 16,810 | ▲ 160 | +0.96% | 16,820 | 16,965 | 16,750 | 1,250,785 |
| 26.10.20 | 16,650 | ▼ 695 | -4.01% | 16,900 | 16,900 | 16,575 | 832,417 |
| 26.10.19 | 17,345 | ▼ 130 | -0.74% | 17,050 | 17,345 | 17,050 | 697,818 |
| 26.10.16 | 17,475 | ▼ 130 | -0.74% | 17,540 | 17,740 | 17,400 | 636,901 |
| 26.10.15 | 17,605 | ▼ 1,385 | -7.29% | 17,550 | 17,785 | 17,500 | 1,196,737 |
| 26.10.14 | 18,990 | ▼ 35 | -0.18% | 19,105 | 19,225 | 18,960 | 956,046 |
| 26.10.13 | 19,025 | ▼ 670 | -3.40% | 19,015 | 19,085 | 18,850 | 899,541 |
| 26.10.12 | 19,695 | ▼ 265 | -1.33% | 19,960 | 19,970 | 19,695 | 1,244,934 |
| 26.10.08 | 19,960 | ▼ 665 | -3.22% | 20,210 | 20,210 | 19,950 | 623,771 |
| 26.10.07 | 20,625 | ▲ 545 | +2.71% | 20,780 | 20,795 | 20,595 | 1,115,328 |
| 26.10.06 | 20,080 | ▲ 415 | +2.11% | 20,030 | 20,090 | 19,945 | 1,560,945 |
| 26.10.02 | 19,665 | ▼ 235 | -1.18% | 19,850 | 19,875 | 19,640 | 1,306,535 |
| 26.10.01 | 19,900 | ▲ 170 | +0.86% | 19,565 | 19,900 | 19,465 | 434,849 |
| 26.09.30 | 19,730 | ▲ 580 | +3.03% | 19,750 | 19,865 | 19,705 | 366,517 |
| 26.09.29 | 19,150 | ▼ 440 | -2.25% | 19,310 | 19,335 | 19,030 | 279,023 |
| 26.09.28 | 19,590 | ▼ 165 | -0.84% | 19,800 | 19,880 | 19,520 | 392,424 |
| 26.09.23 | 19,755 | ▲ 245 | +1.26% | 19,685 | 19,755 | 19,605 | 387,387 |
| 26.09.22 | 19,510 | ▼ 540 | -2.69% | 19,950 | 20,055 | 19,470 | 766,098 |
| 26.09.21 | 20,050 | ▲ 190 | +0.96% | 19,930 | 20,095 | 19,905 | 959,752 |
| 26.09.18 | 19,860 | ▲ 230 | +1.17% | 19,565 | 19,865 | 19,560 | 560,899 |