조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 27,444 | ▼ 30 | -0.11% | 28,693 | 28,773 | 27,429 | 2,829,911 |
| 26.06.22 | 27,474 | ▲ 615 | +2.29% | 26,919 | 27,474 | 26,919 | 1,083,749 |
| 26.06.19 | 26,859 | ▲ 190 | +0.71% | 27,579 | 27,614 | 26,674 | 1,558,306 |
| 26.06.18 | 26,669 | ▲ 804 | +3.11% | 26,594 | 26,714 | 26,504 | 948,124 |
| 26.06.17 | 25,865 | ▲ 45 | +0.17% | 25,595 | 25,895 | 25,580 | 587,965 |
| 26.06.16 | 25,820 | ▼ 5 | -0.02% | 25,880 | 25,925 | 25,500 | 1,141,256 |
| 26.06.15 | 25,825 | ▲ 1,334 | +5.45% | 25,225 | 25,825 | 25,185 | 1,202,054 |
| 26.06.12 | 24,491 | ▲ 1,019 | +4.34% | 24,666 | 24,671 | 24,346 | 1,120,045 |
| 26.06.11 | 23,472 | ▼ 839 | -3.45% | 23,002 | 23,472 | 22,712 | 1,582,807 |
| 26.06.10 | 24,311 | ▼ 705 | -2.82% | 24,661 | 24,661 | 24,151 | 976,378 |
| 26.06.09 | 25,016 | ▼ 44 | -0.18% | 25,260 | 25,260 | 24,806 | 930,198 |
| 26.06.08 | 25,060 | ▼ 1,534 | -5.77% | 25,300 | 25,730 | 25,016 | 1,579,402 |
| 26.06.05 | 26,594 | ▲ 274 | +1.04% | 26,649 | 26,719 | 26,479 | 1,696,203 |
| 26.06.04 | 26,320 | ▲ 1,005 | +3.97% | 25,890 | 26,325 | 25,850 | 1,323,234 |
| 26.06.02 | 25,315 | ▼ 270 | -1.06% | 25,310 | 25,315 | 25,036 | 2,077,132 |
| 26.06.01 | 25,585 | ▼ 285 | -1.10% | 25,760 | 25,780 | 25,510 | 1,628,814 |
| 26.05.29 | 25,870 | ▲ 90 | +0.35% | 25,760 | 25,870 | 25,635 | 1,955,093 |
| 26.05.28 | 25,780 | ▼ 594 | -2.25% | 25,945 | 26,075 | 25,580 | 1,541,530 |
| 26.05.27 | 26,374 | ▲ 64 | +0.24% | 26,499 | 26,559 | 26,305 | 2,024,421 |
| 26.05.26 | 26,310 | ▼ 204 | -0.77% | 26,464 | 26,529 | 26,225 | 2,663,820 |