조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 54,249 | ▲ 5,144 | +10.48% | 52,365 | 54,389 | 51,495 | 9,502,077 |
| 26.05.20 | 49,105 | ▼ 1,595 | -3.15% | 49,490 | 51,640 | 47,941 | 7,508,161 |
| 26.05.19 | 50,700 | ▼ 2,080 | -3.94% | 53,889 | 53,889 | 49,945 | 7,243,494 |
| 26.05.18 | 52,780 | ▲ 475 | +0.91% | 50,760 | 53,520 | 47,906 | 10,834,605 |
| 26.05.15 | 52,305 | ▼ 4,389 | -7.74% | 56,689 | 56,689 | 51,025 | 16,001,626 |
| 26.05.14 | 56,694 | ▼ 2,180 | -3.70% | 60,498 | 61,613 | 55,614 | 10,905,687 |
| 26.05.13 | 58,874 | ▼ 1,224 | -2.04% | 58,369 | 61,043 | 56,624 | 10,171,763 |
| 26.05.12 | 60,098 | ▼ 2,790 | -4.44% | 62,348 | 62,888 | 50,390 | 17,441,874 |
| 26.05.11 | 62,888 | ▼ 785 | -1.23% | 63,998 | 64,063 | 61,743 | 9,805,397 |
| 26.05.08 | 63,673 | ▲ 1,400 | +2.25% | 60,438 | 63,883 | 59,903 | 10,728,725 |
| 26.05.07 | 62,273 | ▼ 65 | -0.10% | 64,388 | 64,617 | 58,639 | 10,897,464 |
| 26.05.06 | 62,338 | ▲ 3,994 | +6.85% | 59,868 | 62,783 | 59,513 | 16,983,041 |
| 26.05.04 | 58,344 | ▲ 5,534 | +10.48% | 54,939 | 58,344 | 54,454 | 14,554,509 |
| 26.04.30 | 52,810 | ▲ 1,845 | +3.62% | 51,290 | 53,205 | 50,840 | 12,194,220 |
| 26.04.29 | 50,965 | ▲ 2,145 | +4.39% | 49,145 | 51,255 | 48,940 | 9,075,302 |
| 26.04.28 | 48,820 | ▼ 494 | -1.00% | 51,782 | 51,787 | 47,946 | 13,001,039 |
| 26.04.27 | 49,314 | ▲ 4,016 | +8.87% | 47,961 | 49,504 | 47,262 | 11,048,719 |
| 26.04.24 | 45,298 | ▲ 2,782 | +6.54% | 42,846 | 45,510 | 42,711 | 10,852,522 |
| 26.04.23 | 42,516 | ▲ 2,553 | +6.39% | 42,151 | 43,959 | 40,772 | 11,776,865 |
| 26.04.22 | 39,963 | ▲ 1,354 | +3.51% | 38,614 | 39,963 | 38,514 | 4,673,916 |