조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 44,966 | ▼ 1,510 | -3.25% | 45,626 | 46,476 | 44,566 | 4,749,083 |
| 26.06.19 | 46,476 | ▲ 340 | +0.74% | 46,946 | 49,590 | 44,651 | 9,169,656 |
| 26.06.18 | 46,136 | ▼ 1,715 | -3.58% | 48,331 | 49,380 | 45,716 | 4,894,260 |
| 26.06.17 | 47,851 | ▲ 165 | +0.35% | 48,156 | 48,985 | 46,466 | 4,398,430 |
| 26.06.16 | 47,686 | ▲ 95 | +0.20% | 48,990 | 49,125 | 47,091 | 6,373,802 |
| 26.06.15 | 47,591 | ▲ 4,200 | +9.68% | 45,896 | 48,226 | 45,386 | 7,717,490 |
| 26.06.12 | 43,391 | ▲ 454 | +1.06% | 45,436 | 46,091 | 43,022 | 5,112,138 |
| 26.06.11 | 42,937 | ▼ 679 | -1.56% | 42,692 | 43,491 | 40,692 | 3,270,652 |
| 26.06.10 | 43,616 | ▲ 774 | +1.81% | 42,252 | 45,341 | 42,102 | 6,445,215 |
| 26.06.09 | 42,842 | ▲ 2,435 | +6.03% | 42,282 | 43,326 | 40,462 | 3,768,641 |
| 26.06.08 | 40,407 | ▼ 2,939 | -6.78% | 38,292 | 41,547 | 38,292 | 4,232,514 |
| 26.06.05 | 43,346 | ▼ 2,325 | -5.09% | 44,691 | 44,941 | 42,152 | 4,441,578 |
| 26.06.04 | 45,671 | ▼ 600 | -1.30% | 46,271 | 47,161 | 45,341 | 3,961,459 |
| 26.06.02 | 46,271 | ▼ 3,889 | -7.75% | 50,160 | 50,160 | 46,021 | 6,471,612 |
| 26.06.01 | 50,160 | ▲ 2,949 | +6.25% | 47,196 | 51,675 | 47,091 | 9,876,192 |
| 26.05.29 | 47,211 | ▼ 1,344 | -2.77% | 49,290 | 49,390 | 45,826 | 10,445,996 |
| 26.05.28 | 48,555 | ▼ 2,545 | -4.98% | 50,790 | 50,795 | 46,496 | 10,775,255 |
| 26.05.27 | 51,100 | ▼ 3,454 | -6.33% | 54,729 | 54,789 | 50,990 | 8,911,801 |
| 26.05.26 | 54,554 | ▼ 525 | -0.95% | 56,569 | 57,479 | 54,119 | 6,589,855 |
| 26.05.22 | 55,079 | ▲ 830 | +1.53% | 56,499 | 56,509 | 54,724 | 6,681,351 |