조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 26,755 | ▼ 1,695 | -5.96% | 28,150 | 28,165 | 25,975 | 3,448,922 |
| 26.10.19 | 28,450 | ▲ 565 | +2.03% | 26,485 | 28,450 | 26,485 | 3,313,806 |
| 26.10.16 | 27,885 | ▲ 750 | +2.76% | 27,590 | 28,700 | 27,290 | 3,310,365 |
| 26.10.15 | 27,135 | ▼ 3,550 | -11.57% | 28,670 | 28,900 | 26,555 | 4,526,069 |
| 26.10.14 | 30,685 | ▼ 220 | -0.71% | 30,905 | 31,450 | 30,245 | 2,121,259 |
| 26.10.13 | 30,905 | ▼ 695 | -2.20% | 30,500 | 31,115 | 29,480 | 4,525,720 |
| 26.10.12 | 31,600 | ▼ 2,425 | -7.13% | 33,430 | 33,870 | 31,580 | 3,679,351 |
| 26.10.08 | 34,025 | ▼ 1,500 | -4.22% | 35,485 | 35,485 | 33,910 | 3,540,182 |
| 26.10.07 | 35,525 | ▼ 1,940 | -5.18% | 38,755 | 38,840 | 35,420 | 5,586,090 |
| 26.10.06 | 37,465 | ▲ 565 | +1.53% | 37,270 | 37,900 | 36,910 | 2,037,444 |
| 26.10.02 | 36,900 | ▲ 490 | +1.35% | 36,610 | 37,120 | 36,230 | 2,076,587 |
| 26.10.01 | 36,410 | ▲ 200 | +0.55% | 36,020 | 36,410 | 35,195 | 2,237,129 |
| 26.09.30 | 36,210 | ▼ 85 | -0.23% | 36,760 | 37,365 | 36,070 | 2,208,268 |
| 26.09.29 | 36,295 | ▼ 65 | -0.18% | 36,035 | 36,640 | 35,995 | 1,492,892 |
| 26.09.28 | 36,360 | ▼ 840 | -2.26% | 37,200 | 37,445 | 36,160 | 1,418,369 |
| 26.09.23 | 37,200 | ▼ 220 | -0.59% | 37,850 | 37,930 | 36,735 | 1,797,455 |
| 26.09.22 | 37,420 | ▲ 325 | +0.88% | 37,875 | 38,820 | 37,345 | 3,489,332 |
| 26.09.21 | 37,095 | ▼ 490 | -1.30% | 37,525 | 37,795 | 36,895 | 2,179,823 |
| 26.09.18 | 37,585 | ▲ 1,885 | +5.28% | 36,570 | 37,880 | 36,180 | 3,763,833 |
| 26.09.17 | 35,700 | ▲ 460 | +1.31% | 35,700 | 36,010 | 35,130 | 1,935,693 |