조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 18,956 |
| 26.05.14 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 2,949 |
| 26.05.13 | 2,025 | - 0 | 0.00% | 2,030 | 2,030 | 2,015 | 5,148 |
| 26.05.12 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,005 | 17,524 |
| 26.05.11 | 2,025 | - 0 | 0.00% | 2,030 | 2,030 | 2,010 | 49,333 |
| 26.05.08 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,025 | 1,046 |
| 26.05.07 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,025 | 26 |
| 26.05.06 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,025 | 4,209 |
| 26.05.04 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,020 | 7,466 |
| 26.04.30 | 2,020 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 19,098 |
| 26.04.29 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 6,476 |
| 26.04.28 | 2,030 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,025 | 16,008 |
| 26.04.27 | 2,040 | - 0 | 0.00% | 2,030 | 2,040 | 2,027 | 2,044 |
| 26.04.24 | 2,040 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 12,584 |
| 26.04.23 | 2,040 | - 0 | 0.00% | 2,040 | 2,045 | 2,035 | 15,741 |
| 26.04.22 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 682 |
| 26.04.21 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,030 | 38,265 |
| 26.04.20 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,040 | 11,275 |
| 26.04.17 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 26,805 |
| 26.04.16 | 2,045 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,045 | 1,573 |