조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,035 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 339 |
| 26.10.13 | 2,035 | - 0 | 0.00% | 2,030 | 2,040 | 2,025 | 8,350 |
| 26.10.12 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,025 | 3,811 |
| 26.10.08 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,030 | 6,071 |
| 26.10.07 | 2,035 | ▲ 5 | +0.25% | 2,020 | 2,035 | 2,020 | 305 |
| 26.10.06 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,020 | 2,514 |
| 26.10.02 | 2,025 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 7,187 |
| 26.10.01 | 2,025 | ▼ 10 | -0.49% | 2,030 | 2,030 | 2,025 | 10,210 |
| 26.09.30 | 2,035 | - 0 | 0.00% | 2,025 | 2,035 | 2,025 | 23,889 |
| 26.09.29 | 2,035 | - 0 | 0.00% | 2,020 | 2,040 | 2,020 | 1,746 |
| 26.09.28 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,040 | 2,020 | 2,484 |
| 26.09.23 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,010 | 6,094 |
| 26.09.22 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,010 | 3,686 |
| 26.09.21 | 2,025 | - 0 | 0.00% | 2,020 | 2,035 | 2,005 | 91,371 |
| 26.09.18 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 3,693 |
| 26.09.17 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 5,129 |
| 26.09.16 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,025 | 1,674 |
| 26.09.15 | 2,020 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,015 | 720 |
| 26.09.14 | 2,015 | ▼ 15 | -0.74% | 2,020 | 2,025 | 2,015 | 6,203 |
| 26.09.11 | 2,030 | ▼ 5 | -0.25% | 2,020 | 2,035 | 2,020 | 792 |