조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 1,293 |
| 26.06.15 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,035 | 2,015 | 21,337 |
| 26.06.12 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,030 | 2,020 | 620 |
| 26.06.11 | 2,020 | - 0 | 0.00% | 2,020 | 2,030 | 2,010 | 11,072 |
| 26.06.10 | 2,020 | - 0 | 0.00% | 2,017 | 2,020 | 2,005 | 6,176 |
| 26.06.09 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 3,698 |
| 26.06.08 | 2,020 | ▼ 10 | -0.49% | 2,020 | 2,027 | 2,010 | 16,663 |
| 26.06.05 | 2,030 | - 0 | 0.00% | 2,020 | 2,040 | 2,010 | 1,439 |
| 26.06.04 | 2,030 | - 0 | 0.00% | 2,020 | 2,030 | 2,020 | 12,918 |
| 26.06.02 | 2,030 | ▲ 8 | +0.40% | 2,027 | 2,030 | 2,020 | 21,930 |
| 26.06.01 | 2,022 | ▼ 8 | -0.39% | 2,025 | 2,025 | 2,005 | 6,175 |
| 26.05.29 | 2,030 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,020 | 41,811 |
| 26.05.28 | 2,040 | ▲ 10 | +0.49% | 2,025 | 2,040 | 2,025 | 6,372 |
| 26.05.27 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 25,080 |
| 26.05.26 | 2,035 | - 0 | 0.00% | 2,025 | 2,035 | 2,025 | 1,616 |
| 26.05.22 | 2,035 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,025 | 7,198 |
| 26.05.21 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 19,221 |
| 26.05.20 | 2,030 | ▲ 10 | +0.50% | 2,015 | 2,030 | 2,015 | 23,743 |
| 26.05.19 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,005 | 31,871 |
| 26.05.18 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 5,852 |