조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 55,300 | ▼ 1,400 | -2.47% | 57,100 | 57,100 | 54,600 | 16,329 |
| 26.05.26 | 56,700 | ▼ 2,700 | -4.55% | 60,600 | 60,700 | 56,700 | 16,466 |
| 26.05.22 | 59,400 | ▲ 2,500 | +4.39% | 57,200 | 60,000 | 57,200 | 9,177 |
| 26.05.21 | 56,900 | ▲ 2,200 | +4.02% | 54,700 | 58,000 | 54,700 | 14,627 |
| 26.05.20 | 54,700 | ▼ 1,500 | -2.67% | 57,000 | 57,000 | 53,900 | 17,253 |
| 26.05.19 | 56,200 | ▼ 1,400 | -2.43% | 57,100 | 57,800 | 55,300 | 11,679 |
| 26.05.18 | 57,600 | ▼ 1,400 | -2.37% | 58,900 | 58,900 | 55,100 | 15,329 |
| 26.05.15 | 59,000 | ▼ 1,300 | -2.16% | 60,600 | 61,700 | 58,000 | 19,903 |
| 26.05.14 | 60,300 | ▲ 300 | +0.50% | 60,000 | 61,600 | 59,300 | 18,610 |
| 26.05.13 | 60,000 | ▼ 2,700 | -4.31% | 62,600 | 62,600 | 59,900 | 22,971 |
| 26.05.12 | 62,700 | ▼ 1,500 | -2.34% | 64,400 | 65,300 | 62,000 | 36,854 |
| 26.05.11 | 64,200 | ▼ 2,400 | -3.60% | 66,600 | 66,600 | 63,900 | 29,100 |
| 26.05.08 | 66,600 | ▼ 1,000 | -1.48% | 67,600 | 67,600 | 65,700 | 27,019 |
| 26.05.07 | 67,600 | ▼ 700 | -1.02% | 69,500 | 71,300 | 66,000 | 52,072 |
| 26.05.06 | 68,300 | ▲ 1,700 | +2.55% | 66,700 | 69,900 | 66,700 | 77,400 |
| 26.05.04 | 66,600 | ▲ 1,100 | +1.68% | 67,000 | 68,400 | 65,800 | 61,838 |
| 26.04.30 | 65,500 | - 0 | 0.00% | 64,700 | 67,300 | 63,100 | 7 |
| 26.04.29 | 65,500 | ▲ 7,000 | +11.97% | 59,100 | 66,400 | 58,500 | 163,162 |
| 26.04.28 | 58,500 | ▲ 1,000 | +1.74% | 59,200 | 60,700 | 58,400 | 54,928 |
| 26.04.27 | 57,500 | ▲ 1,000 | +1.77% | 57,900 | 58,000 | 56,800 | 12,547 |